| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.68 |
25.94 |
25.54 |
25.79 |
756.7K |
| 09:35 |
25.80 |
25.89 |
25.73 |
25.81 |
331.6K |
| 09:40 |
25.82 |
25.96 |
25.81 |
25.95 |
199.1K |
| 09:45 |
25.95 |
25.99 |
25.83 |
25.99 |
160.7K |
| 09:50 |
25.99 |
26.05 |
25.95 |
25.98 |
147.6K |
| 09:55 |
25.99 |
26.05 |
25.98 |
26.00 |
93.4K |
| 10:00 |
26.00 |
26.09 |
25.99 |
26.09 |
125.1K |
| 10:05 |
26.10 |
26.15 |
26.04 |
26.04 |
170.2K |
| 10:10 |
26.03 |
26.14 |
26.03 |
26.09 |
52.5K |
| 10:15 |
26.08 |
26.09 |
26.00 |
26.00 |
75.7K |
| 10:20 |
26.00 |
26.02 |
25.93 |
26.02 |
84.9K |
| 10:25 |
26.01 |
26.02 |
25.91 |
25.94 |
53.7K |
| 10:30 |
25.93 |
26.01 |
25.91 |
25.91 |
55.0K |
| 10:35 |
25.91 |
25.97 |
25.91 |
25.95 |
41.3K |
| 10:40 |
25.96 |
26.00 |
25.93 |
25.98 |
85.3K |
| 10:45 |
26.00 |
26.01 |
25.92 |
25.95 |
64.6K |
| 10:50 |
25.95 |
26.13 |
25.93 |
26.10 |
92.3K |
| 10:55 |
26.10 |
26.10 |
26.03 |
26.03 |
60.8K |
| 11:00 |
26.05 |
26.17 |
26.03 |
26.08 |
85.6K |
| 11:05 |
26.09 |
26.10 |
26.04 |
26.09 |
48.1K |
| 11:10 |
26.08 |
26.08 |
26.04 |
26.06 |
26.6K |
| 11:15 |
26.05 |
26.09 |
26.05 |
26.07 |
50.0K |
| 11:20 |
26.07 |
26.10 |
26.02 |
26.10 |
63.8K |
| 11:25 |
26.10 |
26.17 |
26.10 |
26.17 |
70.7K |
| 11:30 |
26.16 |
26.16 |
26.16 |
26.16 |
3.4K |
| 13:00 |
26.18 |
26.27 |
26.18 |
26.25 |
146.8K |
| 13:05 |
26.25 |
26.27 |
26.17 |
26.20 |
113.9K |
| 13:10 |
26.20 |
26.25 |
26.14 |
26.22 |
80.4K |
| 13:15 |
26.23 |
26.23 |
26.14 |
26.14 |
69.0K |
| 13:20 |
26.14 |
26.18 |
26.14 |
26.14 |
65.1K |
| 13:25 |
26.14 |
26.18 |
26.09 |
26.10 |
210.1K |
| 13:30 |
26.11 |
26.59 |
26.11 |
26.31 |
282.0K |
| 13:35 |
26.32 |
26.36 |
26.22 |
26.34 |
119.6K |
| 13:40 |
26.35 |
26.48 |
26.28 |
26.46 |
123.9K |
| 13:45 |
26.44 |
26.46 |
26.31 |
26.35 |
53.6K |
| 13:50 |
26.35 |
26.35 |
26.20 |
26.21 |
64.4K |
| 13:55 |
26.21 |
26.22 |
26.19 |
26.20 |
58.3K |
| 14:00 |
26.21 |
26.21 |
26.09 |
26.10 |
84.9K |
| 14:05 |
26.12 |
26.20 |
26.10 |
26.11 |
60.4K |
| 14:10 |
26.11 |
26.14 |
26.10 |
26.14 |
48.5K |
| 14:15 |
26.14 |
26.15 |
26.12 |
26.15 |
31.3K |
| 14:20 |
26.14 |
26.15 |
26.10 |
26.11 |
33.9K |
| 14:25 |
26.10 |
26.11 |
26.02 |
26.08 |
117.4K |
| 14:30 |
26.07 |
26.12 |
26.07 |
26.11 |
45.8K |
| 14:35 |
26.11 |
26.13 |
26.10 |
26.13 |
31.6K |
| 14:40 |
26.13 |
26.24 |
26.12 |
26.21 |
65.9K |
| 14:45 |
26.21 |
26.23 |
26.17 |
26.22 |
84.6K |
| 14:50 |
26.21 |
26.23 |
26.19 |
26.21 |
118.4K |
| 14:55 |
26.21 |
26.22 |
26.14 |
26.18 |
65.8K |
| 15:40 |
26.18 |
26.18 |
26.18 |
26.18 |
65.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|