| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.29 |
26.80 |
25.28 |
26.08 |
2,426.7K |
| 09:35 |
26.10 |
26.58 |
25.98 |
26.58 |
835.3K |
| 09:40 |
26.50 |
26.59 |
26.16 |
26.30 |
523.0K |
| 09:45 |
26.30 |
26.65 |
26.26 |
26.48 |
591.5K |
| 09:50 |
26.46 |
26.48 |
26.21 |
26.23 |
277.0K |
| 09:55 |
26.24 |
26.24 |
26.03 |
26.03 |
188.4K |
| 10:00 |
26.03 |
26.05 |
25.84 |
25.97 |
211.6K |
| 10:05 |
25.99 |
26.11 |
25.94 |
25.94 |
137.3K |
| 10:10 |
25.94 |
26.10 |
25.91 |
26.02 |
128.0K |
| 10:15 |
26.01 |
26.01 |
25.88 |
25.88 |
76.1K |
| 10:20 |
25.87 |
25.94 |
25.87 |
25.92 |
57.2K |
| 10:25 |
25.91 |
25.95 |
25.84 |
25.84 |
117.7K |
| 10:30 |
25.84 |
26.10 |
25.83 |
26.04 |
181.0K |
| 10:35 |
26.05 |
26.33 |
26.05 |
26.09 |
141.6K |
| 10:40 |
26.08 |
26.12 |
26.00 |
26.01 |
50.4K |
| 10:45 |
26.00 |
26.02 |
25.97 |
26.02 |
24.2K |
| 10:50 |
26.07 |
26.11 |
26.01 |
26.01 |
77.9K |
| 10:55 |
26.04 |
26.04 |
25.95 |
25.96 |
30.5K |
| 11:00 |
25.96 |
25.97 |
25.88 |
25.88 |
32.8K |
| 11:05 |
25.87 |
25.94 |
25.85 |
25.93 |
67.6K |
| 11:10 |
25.93 |
25.95 |
25.88 |
25.94 |
19.3K |
| 11:15 |
25.93 |
25.95 |
25.90 |
25.92 |
43.4K |
| 11:20 |
25.93 |
26.07 |
25.92 |
25.99 |
31.1K |
| 11:25 |
25.98 |
26.13 |
25.95 |
26.00 |
106.2K |
| 13:00 |
26.06 |
26.14 |
26.02 |
26.07 |
75.3K |
| 13:05 |
26.07 |
26.22 |
26.03 |
26.16 |
97.8K |
| 13:10 |
26.17 |
26.36 |
26.16 |
26.28 |
282.2K |
| 13:15 |
26.27 |
26.27 |
26.18 |
26.18 |
115.9K |
| 13:20 |
26.15 |
26.20 |
26.14 |
26.15 |
32.5K |
| 13:25 |
26.15 |
26.20 |
26.15 |
26.15 |
110.3K |
| 13:30 |
26.16 |
26.16 |
26.10 |
26.13 |
29.6K |
| 13:35 |
26.13 |
26.15 |
26.12 |
26.15 |
7.1K |
| 13:40 |
26.15 |
26.19 |
26.13 |
26.13 |
29.8K |
| 13:45 |
26.12 |
26.17 |
26.10 |
26.16 |
35.2K |
| 13:50 |
26.14 |
26.17 |
26.10 |
26.17 |
39.3K |
| 13:55 |
26.17 |
26.39 |
26.16 |
26.38 |
175.7K |
| 14:00 |
26.39 |
26.56 |
26.33 |
26.45 |
365.8K |
| 14:05 |
26.46 |
26.46 |
26.26 |
26.33 |
81.6K |
| 14:10 |
26.33 |
26.35 |
26.31 |
26.33 |
49.5K |
| 14:15 |
26.34 |
26.35 |
26.27 |
26.34 |
55.5K |
| 14:20 |
26.31 |
26.34 |
26.24 |
26.25 |
83.5K |
| 14:25 |
26.25 |
26.34 |
26.25 |
26.33 |
91.7K |
| 14:30 |
26.33 |
26.35 |
26.31 |
26.31 |
41.1K |
| 14:35 |
26.31 |
26.33 |
26.16 |
26.17 |
123.9K |
| 14:40 |
26.18 |
26.27 |
26.15 |
26.26 |
141.4K |
| 14:45 |
26.26 |
26.30 |
26.25 |
26.27 |
116.7K |
| 14:50 |
26.28 |
26.30 |
26.27 |
26.30 |
99.1K |
| 14:55 |
26.30 |
26.30 |
26.28 |
26.28 |
100.6K |
| 15:40 |
26.28 |
26.28 |
26.28 |
26.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|