3.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.85 | 3.85 | 4.7K |
| 09:32 | 3.82 | 3.82 | 3.79 | 3.79 | 2.1K |
| 09:33 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 09:37 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 09:39 | 3.79 | 3.79 | 3.79 | 3.79 | 5.1K |
| 09:46 | 3.92 | 3.92 | 3.92 | 3.92 | 1.6K |
| 09:47 | 3.94 | 3.94 | 3.85 | 3.85 | 4.3K |
| 09:58 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 10:01 | 3.88 | 3.88 | 3.88 | 3.88 | 1.5K |
| 10:08 | 3.74 | 3.77 | 3.74 | 3.77 | 2.8K |
| 10:14 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:18 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 10:19 | 3.80 | 3.81 | 3.80 | 3.81 | 1.7K |
| 10:22 | 3.83 | 3.83 | 3.83 | 3.83 | 0.9K |
| 10:35 | 3.81 | 3.83 | 3.78 | 3.78 | 6.4K |
| 10:36 | 3.80 | 3.81 | 3.80 | 3.81 | 5.2K |
| 10:38 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 10:41 | 3.86 | 3.86 | 3.86 | 3.86 | 1.2K |
| 10:53 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:54 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 10:55 | 3.91 | 3.91 | 3.91 | 3.91 | 2.1K |
| 10:58 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 11:01 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 11:10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 11:11 | 3.91 | 3.91 | 3.91 | 3.91 | 2.9K |
| 11:18 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 11:25 | 3.91 | 3.91 | 3.91 | 3.91 | 1.5K |
| 11:40 | 3.91 | 3.94 | 3.91 | 3.94 | 0.5K |
| 11:41 | 3.90 | 3.90 | 3.88 | 3.88 | 3.9K |
| 11:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 11:57 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 12:08 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 12:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 12:19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 12:24 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 12:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 12:43 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 12:57 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 13:02 | 3.87 | 3.87 | 3.87 | 3.87 | 1.3K |
| 13:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 13:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 13:11 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 13:13 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 13:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 13:16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 13:34 | 3.84 | 3.84 | 3.84 | 3.84 | 1.7K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 13:41 | 3.72 | 3.72 | 3.72 | 3.72 | 1.9K |
| 13:54 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 14:13 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 14:14 | 3.71 | 3.71 | 3.70 | 3.70 | 1.3K |
| 14:31 | 3.73 | 3.73 | 3.73 | 3.73 | 3.2K |
| 14:53 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 15:03 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 15:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 15:17 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 15:28 | 3.74 | 3.75 | 3.74 | 3.75 | 1.9K |
| 15:33 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:39 | 3.80 | 3.80 | 3.80 | 3.80 | 2.5K |
| 15:53 | 3.78 | 3.78 | 3.78 | 3.78 | 0.8K |
| 15:58 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 15:59 | 3.79 | 3.79 | 3.76 | 3.76 | 2.9K |