3.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.92 | 3.92 | 1.6K |
| 09:31 | 3.88 | 3.88 | 3.88 | 3.88 | 1.7K |
| 09:36 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 09:42 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 09:44 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 09:52 | 3.87 | 3.87 | 3.87 | 3.87 | 3.1K |
| 10:00 | 3.87 | 3.87 | 3.79 | 3.79 | 5.5K |
| 10:04 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:05 | 3.80 | 3.81 | 3.80 | 3.81 | 2.3K |
| 10:08 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 10:09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 10:14 | 3.75 | 3.75 | 3.75 | 3.75 | 11.3K |
| 10:16 | 3.75 | 3.75 | 3.75 | 3.75 | 10.3K |
| 10:17 | 3.71 | 3.71 | 3.68 | 3.68 | 2.1K |
| 10:18 | 3.68 | 3.68 | 3.68 | 3.68 | 2.6K |
| 10:20 | 3.72 | 3.72 | 3.72 | 3.72 | 2.3K |
| 10:21 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 10:29 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 10:30 | 3.76 | 3.76 | 3.73 | 3.73 | 0.2K |
| 10:31 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 10:37 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 10:38 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:41 | 3.76 | 3.76 | 3.75 | 3.75 | 0.3K |
| 10:44 | 3.76 | 3.76 | 3.76 | 3.76 | 1.6K |
| 10:45 | 3.81 | 3.81 | 3.79 | 3.79 | 0.9K |
| 10:46 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 7.7K |
| 10:54 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 1.7K |
| 11:01 | 3.82 | 3.85 | 3.82 | 3.85 | 1.7K |
| 11:05 | 3.80 | 3.80 | 3.76 | 3.76 | 0.2K |
| 11:06 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 11:07 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 11:08 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 11:09 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 11:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:13 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:17 | 3.80 | 3.80 | 3.80 | 3.80 | 8.2K |
| 11:41 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 11:50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.9K |
| 12:06 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 12:32 | 3.87 | 3.89 | 3.87 | 3.89 | 1.1K |
| 12:39 | 3.87 | 3.87 | 3.87 | 3.87 | 2.3K |
| 12:42 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 12:43 | 3.92 | 3.92 | 3.88 | 3.88 | 2.6K |
| 12:44 | 3.87 | 3.87 | 3.87 | 3.87 | 1.9K |
| 12:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 12:46 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:48 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:49 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 12:51 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 12:54 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 12:57 | 3.93 | 3.93 | 3.93 | 3.93 | 5.2K |
| 13:03 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 13:06 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 13:11 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 13:14 | 3.99 | 3.99 | 3.90 | 3.90 | 3.6K |
| 13:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 13:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 13:19 | 3.95 | 3.98 | 3.95 | 3.98 | 0.7K |
| 13:20 | 3.97 | 4.00 | 3.97 | 4.00 | 5.5K |
| 13:21 | 3.95 | 3.95 | 3.95 | 3.95 | 2.7K |
| 13:26 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 13:27 | 3.90 | 3.90 | 3.90 | 3.90 | 5.5K |
| 13:28 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 13:32 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 13:33 | 3.90 | 3.94 | 3.90 | 3.90 | 2.5K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 13:42 | 4.00 | 4.02 | 4.00 | 4.02 | 1.5K |
| 13:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:44 | 3.99 | 3.99 | 3.96 | 3.96 | 0.3K |
| 13:46 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 13:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 13:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:16 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 14:17 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 14:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:22 | 3.98 | 3.98 | 3.93 | 3.93 | 5.5K |
| 14:28 | 4.05 | 4.05 | 4.05 | 4.05 | 5.2K |
| 14:32 | 3.99 | 4.00 | 3.99 | 4.00 | 0.3K |
| 14:37 | 4.00 | 4.00 | 3.99 | 3.99 | 3.6K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:44 | 3.96 | 3.99 | 3.96 | 3.99 | 0.3K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 14:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:56 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:01 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 15:03 | 3.99 | 4.00 | 3.99 | 4.00 | 4.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:06 | 4.01 | 4.01 | 4.00 | 4.00 | 1.1K |
| 15:10 | 4.01 | 4.02 | 4.01 | 4.02 | 1.0K |
| 15:11 | 4.01 | 4.01 | 3.99 | 3.99 | 1.1K |
| 15:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:29 | 4.00 | 4.00 | 3.99 | 3.99 | 2.5K |
| 15:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:38 | 4.02 | 4.02 | 3.99 | 4.01 | 3.6K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:48 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:55 | 3.96 | 3.96 | 3.91 | 3.95 | 7.4K |
| 15:58 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:59 | 3.98 | 3.99 | 3.97 | 3.99 | 8.4K |