3.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 1.4K |
| 09:31 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 09:41 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 09:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 09:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 09:59 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 10:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:08 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 10:11 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 10:16 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 2.2K |
| 10:38 | 3.95 | 3.95 | 3.95 | 3.95 | 17.9K |
| 10:52 | 3.89 | 3.89 | 3.87 | 3.87 | 4.5K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 5.6K |
| 11:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:16 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 11:17 | 3.96 | 3.96 | 3.96 | 3.96 | 4.3K |
| 11:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 11:34 | 3.98 | 3.98 | 3.98 | 3.98 | 5.5K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 12:09 | 4.01 | 4.05 | 4.01 | 4.05 | 2.2K |
| 12:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 12:11 | 4.03 | 4.07 | 4.03 | 4.07 | 1.0K |
| 12:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:15 | 3.99 | 3.99 | 3.97 | 3.97 | 0.2K |
| 12:21 | 3.96 | 3.97 | 3.96 | 3.97 | 1.3K |
| 12:49 | 3.97 | 3.97 | 3.97 | 3.97 | 7.5K |
| 12:58 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 12:59 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:22 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 13:27 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 13:31 | 3.87 | 3.87 | 3.87 | 3.87 | 5.0K |
| 13:32 | 3.86 | 3.86 | 3.86 | 3.86 | 3.4K |
| 13:33 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 13:35 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 14:12 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 14:26 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:28 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 15:01 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 15:04 | 3.84 | 3.84 | 3.76 | 3.76 | 15.3K |
| 15:08 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 15:15 | 3.77 | 3.77 | 3.77 | 3.77 | 1.4K |
| 15:16 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 15:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 15:27 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:28 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 15:32 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
| 15:36 | 3.80 | 3.80 | 3.80 | 3.80 | 5.4K |
| 15:38 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:41 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:43 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 15:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 15:47 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 15:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 15:51 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
| 15:58 | 3.80 | 3.81 | 3.80 | 3.81 | 0.6K |
| 15:59 | 3.80 | 3.83 | 3.75 | 3.75 | 4.3K |