3.58
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.30 | 3.28 | 3.30 | 5.1K |
| 09:33 | 3.27 | 3.27 | 3.27 | 3.27 | 3.3K |
| 09:38 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 09:39 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 09:42 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 09:52 | 3.33 | 3.33 | 3.33 | 3.33 | 3.3K |
| 09:54 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 10:03 | 3.27 | 3.27 | 3.27 | 3.27 | 3.1K |
| 10:04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 10:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:17 | 3.24 | 3.27 | 3.24 | 3.27 | 0.3K |
| 10:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 10:34 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 10:39 | 3.31 | 3.31 | 3.31 | 3.31 | 0.7K |
| 10:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:56 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 11:13 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:32 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 11:33 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:36 | 3.39 | 3.39 | 3.39 | 3.39 | 1.4K |
| 11:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:57 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 12:00 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:02 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 12:33 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 12:34 | 3.29 | 3.30 | 3.29 | 3.30 | 10.0K |
| 12:40 | 3.30 | 3.30 | 3.29 | 3.29 | 1.3K |
| 12:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:52 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 13:02 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 13:09 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 13:13 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:41 | 3.27 | 3.27 | 3.27 | 3.27 | 3.0K |
| 13:42 | 3.28 | 3.29 | 3.28 | 3.29 | 1.2K |
| 13:47 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:53 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 13:54 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 13:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 14:03 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:22 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 14:47 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:04 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 15:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:33 | 3.29 | 3.29 | 3.29 | 3.29 | 5.1K |
| 15:34 | 3.30 | 3.30 | 3.25 | 3.25 | 8.3K |
| 15:37 | 3.26 | 3.26 | 3.25 | 3.25 | 0.8K |
| 15:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:39 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:46 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:47 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:50 | 3.26 | 3.28 | 3.26 | 3.28 | 2.0K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:56 | 3.27 | 3.28 | 3.27 | 3.27 | 4.7K |
| 15:57 | 3.28 | 3.28 | 3.27 | 3.27 | 3.8K |
| 15:58 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:59 | 3.28 | 3.28 | 3.26 | 3.26 | 4.6K |