3.68
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 2.7K |
| 09:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 09:43 | 3.08 | 3.08 | 3.08 | 3.08 | 3.8K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 09:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:51 | 3.08 | 3.08 | 3.07 | 3.07 | 7.6K |
| 09:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:04 | 3.03 | 3.03 | 3.03 | 3.03 | 2.3K |
| 10:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:11 | 3.08 | 3.08 | 3.08 | 3.08 | 6.1K |
| 10:14 | 3.03 | 3.06 | 3.03 | 3.06 | 0.4K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:32 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 10:43 | 3.04 | 3.06 | 3.04 | 3.06 | 3.2K |
| 10:44 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:47 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 10:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:58 | 3.05 | 3.08 | 3.05 | 3.08 | 0.4K |
| 11:02 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 11:03 | 3.06 | 3.06 | 3.06 | 3.06 | 3.4K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 11:09 | 3.09 | 3.09 | 3.07 | 3.09 | 1.5K |
| 11:16 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 11:17 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 11:23 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:26 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 11:28 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:31 | 3.10 | 3.11 | 3.10 | 3.11 | 3.3K |
| 11:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:46 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 11:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 12:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 12:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:05 | 3.12 | 3.14 | 3.12 | 3.12 | 2.1K |
| 12:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:11 | 3.15 | 3.15 | 3.15 | 3.15 | 5.1K |
| 12:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:18 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 12:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:28 | 3.17 | 3.17 | 3.16 | 3.16 | 0.9K |
| 12:31 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:41 | 3.17 | 3.17 | 3.14 | 3.14 | 0.4K |
| 12:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:59 | 3.12 | 3.12 | 3.12 | 3.12 | 5.3K |
| 13:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:07 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 13:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:29 | 3.16 | 3.17 | 3.16 | 3.17 | 0.2K |
| 13:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:44 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 13:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 14:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:09 | 3.17 | 3.20 | 3.17 | 3.20 | 3.1K |
| 14:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 14:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:21 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 14:28 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:29 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 14:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 14:41 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 14:42 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 14:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:47 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:48 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 14:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 14:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:57 | 3.27 | 3.27 | 3.26 | 3.26 | 1.4K |
| 14:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 15:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:19 | 3.25 | 3.25 | 3.24 | 3.25 | 1.1K |
| 15:21 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 15:24 | 3.25 | 3.25 | 3.24 | 3.24 | 2.4K |
| 15:28 | 3.24 | 3.25 | 3.24 | 3.25 | 3.3K |
| 15:34 | 3.21 | 3.21 | 3.21 | 3.21 | 3.3K |
| 15:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:46 | 3.21 | 3.24 | 3.21 | 3.24 | 0.7K |
| 15:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:49 | 3.25 | 3.25 | 3.22 | 3.22 | 2.8K |
| 15:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:53 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:57 | 3.24 | 3.24 | 3.24 | 3.24 | 2.8K |
| 15:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:59 | 3.25 | 3.27 | 3.25 | 3.27 | 2.1K |