3.58
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.09 | 3.09 | 10.9K |
| 09:31 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 3.1K |
| 10:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:23 | 3.03 | 3.05 | 3.03 | 3.05 | 1.4K |
| 10:27 | 3.03 | 3.06 | 3.03 | 3.06 | 7.8K |
| 10:29 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:36 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:42 | 3.08 | 3.08 | 3.08 | 3.08 | 5.5K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:46 | 3.07 | 3.07 | 3.07 | 3.07 | 3.5K |
| 10:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:52 | 3.06 | 3.06 | 3.06 | 3.06 | 6.7K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 11:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:09 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 11:44 | 3.08 | 3.08 | 3.08 | 3.08 | 4.5K |
| 11:47 | 3.06 | 3.10 | 3.06 | 3.10 | 0.8K |
| 11:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:04 | 3.13 | 3.14 | 3.13 | 3.14 | 0.4K |
| 12:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 12:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 12:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 12:13 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |
| 12:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 12:26 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 12:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 12:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:54 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 13:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:32 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:42 | 3.13 | 3.13 | 3.07 | 3.07 | 2.4K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.08 | 0.7K |
| 14:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:28 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 14:29 | 3.06 | 3.08 | 3.06 | 3.08 | 0.7K |
| 14:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 14:49 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:52 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 14:54 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 15:05 | 3.09 | 3.11 | 3.09 | 3.11 | 1.5K |
| 15:12 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 15:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:29 | 3.05 | 3.07 | 3.05 | 3.07 | 2.8K |
| 15:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:51 | 3.07 | 3.07 | 3.07 | 3.07 | 2.4K |
| 15:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 15:56 | 3.06 | 3.06 | 3.06 | 3.06 | 2.9K |
| 15:59 | 3.05 | 3.06 | 3.05 | 3.06 | 3.6K |