3.58
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 3.1K |
| 09:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 09:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 09:33 | 3.04 | 3.04 | 3.04 | 3.04 | 2.2K |
| 09:37 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:43 | 3.03 | 3.03 | 3.02 | 3.02 | 1.6K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 09:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 09:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:53 | 2.99 | 3.02 | 2.99 | 3.02 | 1.5K |
| 09:54 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 09:57 | 2.97 | 2.97 | 2.97 | 2.97 | 2.4K |
| 10:08 | 3.00 | 3.00 | 3.00 | 3.00 | 10.4K |
| 10:13 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:19 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 10:31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:40 | 3.02 | 3.02 | 2.95 | 2.95 | 7.1K |
| 10:51 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 10:54 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:03 | 3.01 | 3.03 | 3.01 | 3.03 | 14.2K |
| 11:04 | 3.05 | 3.05 | 3.05 | 3.05 | 26.9K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 3.3K |
| 11:35 | 3.03 | 3.03 | 3.02 | 3.02 | 0.8K |
| 11:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:49 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 11:59 | 3.01 | 3.02 | 3.01 | 3.02 | 2.3K |
| 12:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 12:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 12:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:41 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 12:42 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 13:10 | 3.04 | 3.05 | 3.03 | 3.03 | 5.5K |
| 13:26 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 13:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:39 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 13:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:56 | 2.98 | 2.98 | 2.98 | 2.98 | 4.5K |
| 13:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:32 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 14:34 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:48 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 15:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 15:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 15:34 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:36 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 15:43 | 3.05 | 3.05 | 3.04 | 3.04 | 2.6K |
| 15:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:53 | 3.03 | 3.04 | 3.03 | 3.04 | 1.1K |
| 15:55 | 3.07 | 3.07 | 3.06 | 3.06 | 3.0K |
| 15:57 | 3.04 | 3.07 | 3.04 | 3.06 | 1.6K |
| 15:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 15:59 | 3.04 | 3.04 | 3.04 | 3.04 | 12.7K |