3.68
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.04 | 2.92 | 2.93 | 8.9K |
| 09:32 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 09:33 | 2.96 | 2.96 | 2.96 | 2.96 | 1.7K |
| 09:34 | 3.07 | 3.08 | 3.07 | 3.08 | 1.2K |
| 09:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.04 | 2.8K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 09:49 | 3.02 | 3.03 | 3.02 | 3.03 | 3.0K |
| 09:51 | 3.03 | 3.03 | 3.03 | 3.03 | 2.2K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 09:58 | 3.01 | 3.01 | 3.01 | 3.01 | 2.6K |
| 09:59 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 10:02 | 3.00 | 3.05 | 3.00 | 3.05 | 2.7K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:16 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 10:27 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 10:31 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 10:33 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 10:35 | 2.93 | 2.93 | 2.93 | 2.93 | 0.9K |
| 10:36 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 10:37 | 2.93 | 2.93 | 2.93 | 2.93 | 0.8K |
| 10:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:50 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 10:51 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 10:52 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:53 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 11:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:12 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 11:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:24 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:44 | 3.04 | 3.04 | 3.03 | 3.03 | 1.0K |
| 11:47 | 3.03 | 3.03 | 3.03 | 3.03 | 3.1K |
| 11:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:59 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:22 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 12:45 | 3.01 | 3.03 | 3.01 | 3.01 | 7.4K |
| 12:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:57 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:37 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:50 | 3.04 | 3.04 | 3.01 | 3.01 | 1.2K |
| 13:57 | 3.04 | 3.07 | 3.04 | 3.07 | 7.9K |
| 13:59 | 3.08 | 3.08 | 3.07 | 3.07 | 5.0K |
| 14:01 | 3.10 | 3.18 | 3.10 | 3.18 | 20.8K |
| 14:02 | 3.18 | 3.19 | 3.12 | 3.12 | 21.0K |
| 14:03 | 3.15 | 3.29 | 3.15 | 3.29 | 3.3K |
| 14:04 | 3.20 | 3.26 | 3.13 | 3.26 | 0.5K |
| 14:05 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 14:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:07 | 3.21 | 3.23 | 3.14 | 3.14 | 1.7K |
| 14:09 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 14:11 | 3.10 | 3.10 | 3.04 | 3.04 | 3.6K |
| 14:12 | 3.05 | 3.06 | 3.05 | 3.06 | 0.7K |
| 14:13 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 2.4K |
| 14:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:18 | 3.10 | 3.10 | 3.05 | 3.05 | 2.3K |
| 14:19 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 14:20 | 3.17 | 3.17 | 3.11 | 3.13 | 11.7K |
| 14:21 | 3.16 | 3.16 | 3.09 | 3.09 | 1.8K |
| 14:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 0.5K |
| 14:36 | 3.05 | 3.05 | 3.04 | 3.04 | 2.2K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 14:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:42 | 3.04 | 3.04 | 3.04 | 3.04 | 8.3K |
| 14:43 | 3.05 | 3.06 | 3.05 | 3.06 | 1.9K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 14:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:03 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 15:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 15:16 | 3.13 | 3.13 | 3.13 | 3.13 | 3.1K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:45 | 3.07 | 3.07 | 3.04 | 3.04 | 2.4K |
| 15:47 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:48 | 3.07 | 3.07 | 3.05 | 3.05 | 3.4K |
| 15:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 15:59 | 3.12 | 3.12 | 3.07 | 3.07 | 2.5K |