5.86
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 09:35 | 5.80 | 5.80 | 5.60 | 5.60 | 1.3K |
| 09:40 | 5.50 | 5.50 | 5.40 | 5.40 | 1.7K |
| 09:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 11:45 | 5.48 | 5.48 | 5.48 | 5.48 | 1.2K |
| 12:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 13:10 | 5.48 | 5.50 | 5.48 | 5.50 | 2.7K |
| 13:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 16:55 | 5.50 | 5.58 | 5.50 | 5.58 | 6.4K |
| 17:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.6K |
| 17:35 | 5.54 | 5.54 | 5.54 | 5.54 | 5.7K |