4.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.14 | 5.15 | 5.14 | 5.15 | 5.1K |
| 09:02 | 5.15 | 5.15 | 5.12 | 5.12 | 3.8K |
| 09:03 | 5.13 | 5.14 | 5.13 | 5.14 | 0.4K |
| 09:04 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 09:06 | 5.15 | 5.16 | 5.15 | 5.16 | 2.0K |
| 09:08 | 5.14 | 5.15 | 5.14 | 5.15 | 0.5K |
| 09:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 09:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 09:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 09:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 09:28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 09:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 09:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 09:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 09:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:53 | 5.14 | 5.15 | 5.14 | 5.15 | 1.6K |
| 09:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 10:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:12 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.4K |
| 10:16 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 10:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 10:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.15 | 0.1K |
| 10:36 | 5.13 | 5.15 | 5.13 | 5.15 | 1.6K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:52 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 11:02 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:21 | 5.12 | 5.12 | 5.12 | 5.12 | 2.2K |
| 11:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 11:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:42 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:51 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:11 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:12 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 12:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 12:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:39 | 5.13 | 5.13 | 5.13 | 5.13 | 1.9K |
| 12:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 12:48 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:55 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 13:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 13:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:29 | 5.14 | 5.15 | 5.14 | 5.15 | 1.6K |
| 13:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:32 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 13:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:46 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:48 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 14:52 | 5.16 | 5.17 | 5.16 | 5.17 | 1.4K |
| 14:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:02 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:28 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 3.7K |
| 15:31 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 15:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 16:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 16:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 16:12 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 16:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:24 | 5.16 | 5.17 | 5.16 | 5.17 | 0.3K |
| 16:27 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 16:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 16:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 16:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 16:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 16:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 16:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 16:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 17:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 17:13 | 5.14 | 5.14 | 5.13 | 5.13 | 0.4K |
| 17:14 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 17:16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 17:17 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 17:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:22 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 17:23 | 5.13 | 5.13 | 5.12 | 5.12 | 0.4K |
| 17:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 17:35 | 5.15 | 5.15 | 5.15 | 5.15 | 53.0K |