4.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.22 | 5.22 | 5.22 | 5.22 | 3.9K |
| 09:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:06 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 09:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:10 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 09:14 | 5.24 | 5.26 | 5.24 | 5.26 | 2.3K |
| 09:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 09:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 09:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:28 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 09:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:30 | 5.24 | 5.25 | 5.24 | 5.25 | 0.2K |
| 09:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:42 | 5.25 | 5.26 | 5.25 | 5.26 | 3.1K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:02 | 5.25 | 5.26 | 5.25 | 5.26 | 0.0K |
| 10:08 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:46 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:53 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:47 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 12:03 | 5.27 | 5.27 | 5.27 | 5.27 | 1.7K |
| 12:14 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:26 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 12:28 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:37 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:43 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:56 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:03 | 5.27 | 5.27 | 5.27 | 5.27 | 2.8K |
| 13:07 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:08 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 13:18 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:41 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 13:42 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 13:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 14:18 | 5.27 | 5.27 | 5.26 | 5.26 | 0.6K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:36 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 14:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:47 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 15:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:31 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 15:35 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 15:42 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 15:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:10 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 16:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 16:12 | 5.19 | 5.19 | 5.19 | 5.19 | 4.2K |
| 16:14 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 16:17 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 16:18 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 16:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 16:24 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 16:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 16:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 16:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:47 | 5.20 | 5.20 | 5.19 | 5.19 | 1.0K |
| 17:12 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 17:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 17:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:20 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 17:23 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 17:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 17:35 | 5.17 | 5.17 | 5.17 | 5.17 | 40.5K |