4.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 09:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:03 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 09:04 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 09:06 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 09:09 | 5.14 | 5.14 | 5.13 | 5.13 | 0.2K |
| 09:10 | 5.14 | 5.14 | 5.13 | 5.13 | 1.4K |
| 09:11 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 09:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 09:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:20 | 5.12 | 5.13 | 5.12 | 5.13 | 0.3K |
| 09:22 | 5.13 | 5.14 | 5.13 | 5.14 | 0.0K |
| 09:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:38 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 09:40 | 5.14 | 5.15 | 5.14 | 5.15 | 3.3K |
| 09:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:46 | 5.15 | 5.16 | 5.15 | 5.16 | 1.7K |
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:54 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:59 | 5.16 | 5.17 | 5.16 | 5.17 | 0.5K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:05 | 5.16 | 5.17 | 5.16 | 5.17 | 0.3K |
| 10:07 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:09 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:10 | 5.17 | 5.18 | 5.17 | 5.18 | 1.1K |
| 10:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 10:21 | 5.19 | 5.19 | 5.19 | 5.19 | 3.2K |
| 10:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:28 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 10:29 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 10:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:54 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 10:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:04 | 5.19 | 5.20 | 5.19 | 5.20 | 0.5K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:06 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:17 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 11:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 11:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:57 | 5.21 | 5.21 | 5.21 | 5.21 | 3.6K |
| 11:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 12:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:27 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:56 | 5.18 | 5.18 | 5.18 | 5.18 | 6.3K |
| 13:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:03 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:18 | 5.18 | 5.19 | 5.18 | 5.19 | 0.2K |
| 13:19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 13:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:37 | 5.19 | 5.19 | 5.19 | 5.19 | 13.9K |
| 13:40 | 5.19 | 5.19 | 5.17 | 5.17 | 2.2K |
| 13:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 14:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.19 | 2.2K |
| 14:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:02 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:13 | 5.20 | 5.20 | 5.20 | 5.20 | 10.1K |
| 15:17 | 5.20 | 5.20 | 5.20 | 5.20 | 7.4K |
| 15:18 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 15:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:23 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 15:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 15:39 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:43 | 5.22 | 5.23 | 5.22 | 5.23 | 2.8K |
| 15:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:56 | 5.23 | 5.23 | 5.22 | 5.22 | 2.4K |
| 15:57 | 5.23 | 5.23 | 5.22 | 5.22 | 0.3K |
| 16:04 | 5.23 | 5.24 | 5.23 | 5.24 | 5.5K |
| 16:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 16:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 16:11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 16:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 16:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:21 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 16:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 16:24 | 5.25 | 5.26 | 5.25 | 5.26 | 13.3K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 16:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:34 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:37 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 16:44 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 16:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:48 | 5.24 | 5.24 | 5.23 | 5.23 | 1.1K |
| 16:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 16:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 16:57 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 17:07 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 17:11 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 17:14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:18 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 17:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 17:24 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 17:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 17:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 17:28 | 5.25 | 5.26 | 5.25 | 5.26 | 0.1K |
| 17:29 | 5.26 | 5.26 | 5.25 | 5.25 | 1.3K |
| 17:35 | 5.27 | 5.27 | 5.27 | 5.27 | 23.3K |