4.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.19 | 5.19 | 5.19 | 9.2K |
| 09:01 | 5.20 | 5.22 | 5.20 | 5.22 | 4.8K |
| 09:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:05 | 5.21 | 5.21 | 5.20 | 5.20 | 0.4K |
| 09:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:10 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:11 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:12 | 5.18 | 5.18 | 5.17 | 5.17 | 0.2K |
| 09:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:18 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 09:26 | 5.16 | 5.17 | 5.16 | 5.17 | 1.9K |
| 09:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 09:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 09:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 09:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 09:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:46 | 5.14 | 5.15 | 5.14 | 5.15 | 6.1K |
| 09:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 09:51 | 5.17 | 5.17 | 5.17 | 5.17 | 4.6K |
| 09:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:59 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 10:01 | 5.17 | 5.17 | 5.15 | 5.15 | 14.1K |
| 10:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:20 | 5.18 | 5.18 | 5.17 | 5.17 | 0.0K |
| 10:22 | 5.18 | 5.18 | 5.17 | 5.17 | 0.3K |
| 10:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:25 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 10:26 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 10:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:49 | 5.21 | 5.22 | 5.21 | 5.22 | 4.5K |
| 10:52 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 10:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:07 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 11:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 11:37 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 11:46 | 5.22 | 5.22 | 5.22 | 5.22 | 5.3K |
| 11:47 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 11:52 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:52 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 12:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:38 | 5.19 | 5.20 | 5.19 | 5.20 | 0.9K |
| 13:46 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:28 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 14:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:47 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 14:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 14:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 14:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:58 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:13 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 15:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:33 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:42 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 15:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:48 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 15:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:55 | 5.15 | 5.15 | 5.14 | 5.14 | 0.2K |
| 16:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 16:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 16:10 | 5.14 | 5.14 | 5.14 | 5.14 | 7.8K |
| 16:22 | 5.14 | 5.15 | 5.14 | 5.15 | 2.2K |
| 16:28 | 5.14 | 5.14 | 5.14 | 5.14 | 2.5K |
| 16:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 16:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 16:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 16:51 | 5.15 | 5.16 | 5.15 | 5.16 | 1.0K |
| 16:52 | 5.16 | 5.16 | 5.16 | 5.16 | 1.6K |
| 16:53 | 5.13 | 5.15 | 5.13 | 5.15 | 8.1K |
| 16:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 16:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 17:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 17:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 17:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 17:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 17:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 17:14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 17:18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 17:21 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 17:22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 17:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 17:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 17:35 | 5.16 | 5.16 | 5.16 | 5.16 | 42.7K |