4.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.96 | 4.96 | 4.96 | 4.96 | 7.2K |
| 09:01 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 09:02 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 09:03 | 4.98 | 4.98 | 4.96 | 4.96 | 6.0K |
| 09:05 | 4.97 | 4.99 | 4.97 | 4.99 | 2.4K |
| 09:06 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 09:10 | 4.99 | 5.00 | 4.98 | 5.00 | 2.2K |
| 09:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 09:14 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 09:15 | 4.96 | 4.98 | 4.96 | 4.98 | 0.4K |
| 09:16 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 09:17 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 09:22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:26 | 4.99 | 4.99 | 4.99 | 4.99 | 5.2K |
| 09:27 | 4.99 | 5.00 | 4.99 | 5.00 | 0.5K |
| 09:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:30 | 5.01 | 5.02 | 5.01 | 5.02 | 0.6K |
| 09:31 | 5.02 | 5.02 | 5.02 | 5.02 | 3.0K |
| 09:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:36 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:37 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 09:38 | 5.02 | 5.02 | 5.02 | 5.02 | 3.3K |
| 09:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 09:57 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 09:59 | 5.01 | 5.01 | 5.00 | 5.00 | 2.1K |
| 10:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:02 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 10:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:07 | 5.01 | 5.02 | 5.01 | 5.02 | 0.7K |
| 10:11 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:13 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:14 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 10:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:38 | 5.01 | 5.01 | 5.00 | 5.01 | 0.4K |
| 10:41 | 5.00 | 5.00 | 5.00 | 5.00 | 5.2K |
| 10:42 | 5.01 | 5.01 | 5.01 | 5.01 | 6.2K |
| 10:43 | 5.02 | 5.02 | 5.01 | 5.01 | 5.8K |
| 10:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 10:53 | 5.04 | 5.04 | 5.02 | 5.02 | 0.6K |
| 10:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 10:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 10:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:59 | 5.05 | 5.05 | 5.05 | 5.05 | 1.8K |
| 11:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:10 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 11:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 11:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:37 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 11:38 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:31 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:33 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:56 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:32 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:36 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:37 | 5.01 | 5.02 | 5.01 | 5.02 | 0.1K |
| 13:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:39 | 5.02 | 5.02 | 5.01 | 5.01 | 0.3K |
| 13:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:48 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:52 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:03 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 14:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:08 | 5.01 | 5.02 | 5.01 | 5.02 | 0.3K |
| 14:24 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:36 | 5.04 | 5.04 | 5.04 | 5.04 | 10.2K |
| 14:43 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 14:51 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 14:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:01 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 15:06 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 15:19 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 15:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:33 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:34 | 5.06 | 5.06 | 5.05 | 5.05 | 0.4K |
| 15:35 | 5.06 | 5.06 | 5.06 | 5.06 | 1.8K |
| 15:36 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:37 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:48 | 5.07 | 5.07 | 5.07 | 5.07 | 8.1K |
| 15:50 | 5.08 | 5.09 | 5.08 | 5.09 | 0.6K |
| 15:51 | 5.09 | 5.10 | 5.09 | 5.10 | 0.4K |
| 15:52 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:53 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:54 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:56 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 16:02 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 16:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 16:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 16:07 | 5.07 | 5.08 | 5.07 | 5.08 | 0.9K |
| 16:12 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 16:27 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 16:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 16:37 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 16:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:43 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 17:02 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 17:08 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 17:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 17:14 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 17:17 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 17:18 | 5.06 | 5.06 | 5.06 | 5.06 | 8.5K |
| 17:21 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 17:23 | 5.08 | 5.08 | 5.07 | 5.07 | 2.1K |
| 17:27 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 17:29 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 17:35 | 5.08 | 5.08 | 5.08 | 5.08 | 60.7K |