43.29
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 50.60 | 50.60 | 50.60 | 50.60 | 0.4K |
| 09:35 | 50.60 | 50.60 | 50.00 | 50.00 | 4.3K |
| 09:40 | 49.12 | 50.90 | 49.12 | 50.90 | 0.1K |
| 09:45 | 50.01 | 50.01 | 50.00 | 50.00 | 1.0K |
| 09:50 | 50.00 | 50.90 | 50.00 | 50.90 | 0.3K |
| 09:55 | 49.60 | 49.60 | 49.60 | 49.60 | 0.5K |
| 10:00 | 49.60 | 49.60 | 49.60 | 49.60 | 1.0K |
| 10:05 | 49.79 | 49.79 | 49.50 | 49.50 | 7.0K |
| 10:10 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 10:55 | 49.60 | 49.60 | 49.60 | 49.60 | 0.3K |
| 11:00 | 49.21 | 49.21 | 49.00 | 49.00 | 6.5K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 11.1K |
| 11:15 | 49.05 | 49.05 | 49.00 | 49.00 | 1.1K |
| 11:20 | 49.00 | 49.15 | 49.00 | 49.00 | 1.5K |
| 11:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 11:35 | 49.05 | 49.05 | 49.05 | 49.05 | 5.0K |
| 11:40 | 49.00 | 49.24 | 49.00 | 49.06 | 2.9K |
| 11:45 | 49.01 | 49.50 | 49.01 | 49.50 | 5.2K |
| 11:50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.0K |
| 11:55 | 49.40 | 49.40 | 49.40 | 49.40 | 0.5K |
| 12:00 | 49.45 | 49.45 | 49.45 | 49.45 | 0.5K |
| 12:05 | 49.52 | 49.52 | 49.50 | 49.50 | 7.0K |
| 12:10 | 49.50 | 49.74 | 49.50 | 49.74 | 0.1K |
| 12:15 | 49.74 | 49.74 | 49.74 | 49.74 | 0.3K |
| 12:20 | 49.74 | 50.04 | 49.74 | 50.04 | 2.8K |
| 12:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 12:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 12:40 | 49.95 | 49.95 | 49.95 | 49.95 | 0.2K |
| 12:45 | 49.70 | 49.70 | 49.70 | 49.70 | 1.0K |
| 13:15 | 49.70 | 49.70 | 49.60 | 49.60 | 0.8K |
| 13:25 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0K |
| 13:30 | 49.51 | 49.51 | 49.51 | 49.51 | 1.0K |
| 13:35 | 49.50 | 49.50 | 49.50 | 49.50 | 1.0K |
| 13:55 | 49.70 | 49.78 | 49.70 | 49.78 | 0.8K |
| 14:00 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 14:10 | 49.78 | 49.78 | 49.78 | 49.78 | 0.1K |
| 14:15 | 49.70 | 49.70 | 49.70 | 49.70 | 0.1K |
| 14:20 | 49.26 | 49.26 | 49.25 | 49.25 | 1.5K |
| 14:25 | 49.74 | 49.74 | 49.25 | 49.25 | 1.0K |
| 14:30 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0K |
| 14:55 | 49.25 | 49.25 | 49.15 | 49.15 | 1.5K |
| 15:00 | 49.25 | 49.25 | 49.03 | 49.03 | 5.7K |
| 15:05 | 49.03 | 49.03 | 49.00 | 49.00 | 30.9K |
| 15:10 | 49.00 | 49.00 | 49.00 | 49.00 | 1.4K |
| 15:20 | 49.00 | 49.25 | 49.00 | 49.00 | 4.1K |
| 15:25 | 49.00 | 49.20 | 49.00 | 49.20 | 4.0K |
| 16:25 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0K |