43.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:00 | 52.20 | 52.20 | 52.20 | 52.20 | 0.4K |
| 11:30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.2K |
| 11:45 | 53.25 | 53.25 | 52.50 | 52.50 | 0.5K |
| 12:10 | 52.50 | 52.50 | 52.50 | 52.50 | 1.0K |
| 12:55 | 52.13 | 52.13 | 52.13 | 52.13 | 1.0K |
| 15:05 | 52.00 | 52.00 | 48.16 | 48.16 | 9.1K |
| 15:15 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 15:25 | 50.99 | 51.00 | 50.99 | 51.00 | 0.6K |
| 16:25 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0K |