Matco Foods Ltd

MATC
🏛️ 巴基斯坦 →
43.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.00 60.00 58.99 58.99 12.0K
09:35 58.99 58.99 57.12 57.12 2.1K
09:40 61.50 61.50 61.50 61.50 6.0K
09:45 60.00 60.00 60.00 60.00 0.1K
09:50 60.00 60.00 60.00 60.00 1.0K
09:55 60.00 60.00 58.55 58.55 0.2K
10:00 58.55 61.50 58.55 61.50 2.9K
10:05 61.50 61.50 61.00 61.00 7.6K
10:10 60.00 60.00 60.00 60.00 6.6K
10:15 59.90 59.90 59.90 59.90 0.1K
10:25 59.50 59.50 59.00 59.00 2.1K
10:30 59.50 59.50 59.50 59.50 0.9K
10:40 59.50 59.50 59.50 59.50 2.0K
10:45 59.30 59.30 59.00 59.00 18.0K
10:50 59.00 59.89 59.00 59.89 1.4K
10:55 59.00 59.00 59.00 59.00 1.1K
11:05 59.00 59.00 58.30 58.30 1.0K
11:10 59.00 59.00 59.00 59.00 0.1K
11:25 59.00 59.00 59.00 59.00 0.5K
11:35 58.42 58.42 58.40 58.40 1.0K
11:50 58.01 58.01 58.00 58.00 3.0K
12:00 58.05 58.05 58.00 58.00 2.3K
12:25 57.85 57.85 57.85 57.85 0.2K
12:35 58.00 58.50 58.00 58.00 1.1K
12:40 58.00 58.00 58.00 58.00 0.8K
12:45 58.00 58.00 58.00 58.00 0.4K
12:50 57.85 57.85 57.85 57.85 0.1K
13:00 58.00 58.00 58.00 58.00 2.5K
13:25 57.90 57.90 57.12 57.50 3.8K
13:30 57.00 58.00 57.00 58.00 2.3K
13:45 58.00 58.00 58.00 58.00 0.0K
13:50 58.00 58.00 58.00 58.00 0.1K
14:05 57.03 57.03 57.03 57.03 0.0K
14:10 58.00 58.00 58.00 58.00 0.0K
14:20 57.05 57.05 57.05 57.05 0.0K
14:40 57.99 57.99 57.99 57.99 0.0K
15:05 57.50 57.50 57.50 57.50 0.1K
15:20 57.98 57.98 57.98 57.98 0.0K
15:25 57.00 57.00 57.00 57.00 14.5K
16:25 57.01 57.01 57.01 57.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据