137.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 151.95 | 151.95 | 151.80 | 151.80 | 0.2K |
| 09:20 | 151.35 | 151.40 | 151.00 | 151.00 | 0.4K |
| 09:25 | 150.60 | 152.80 | 150.60 | 152.80 | 1.2K |
| 09:30 | 153.05 | 153.55 | 152.15 | 152.20 | 1.4K |
| 09:35 | 152.20 | 152.25 | 152.20 | 152.25 | 0.0K |
| 09:40 | 152.55 | 153.10 | 152.55 | 153.10 | 0.2K |
| 09:45 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0K |
| 09:50 | 152.45 | 152.45 | 151.95 | 152.15 | 0.4K |
| 09:55 | 151.95 | 151.95 | 151.10 | 151.10 | 0.1K |
| 10:00 | 150.85 | 150.95 | 150.50 | 150.50 | 0.7K |
| 10:05 | 150.10 | 150.10 | 150.00 | 150.00 | 1.0K |
| 10:10 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 10:15 | 150.10 | 150.10 | 148.85 | 148.85 | 0.4K |
| 10:20 | 148.50 | 148.85 | 148.50 | 148.75 | 0.5K |
| 10:30 | 148.25 | 148.70 | 148.15 | 148.70 | 0.9K |
| 10:35 | 148.70 | 148.75 | 148.70 | 148.75 | 0.4K |
| 10:40 | 148.70 | 149.05 | 148.70 | 148.90 | 0.3K |
| 10:45 | 148.15 | 148.55 | 148.15 | 148.55 | 0.7K |
| 10:50 | 148.55 | 148.55 | 147.60 | 147.75 | 1.6K |
| 10:55 | 147.20 | 148.15 | 147.20 | 148.15 | 3.5K |
| 11:00 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
| 11:05 | 147.70 | 147.70 | 147.55 | 147.70 | 0.0K |
| 11:10 | 147.40 | 147.40 | 147.30 | 147.30 | 0.0K |
| 11:15 | 147.65 | 147.65 | 147.65 | 147.65 | 0.1K |
| 11:20 | 147.70 | 147.70 | 147.55 | 147.55 | 0.1K |
| 11:25 | 147.30 | 147.30 | 147.30 | 147.30 | 0.5K |
| 11:30 | 147.60 | 147.60 | 147.60 | 147.60 | 0.3K |
| 11:35 | 147.65 | 147.80 | 147.65 | 147.80 | 0.2K |
| 11:40 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0K |
| 11:45 | 147.80 | 147.80 | 147.20 | 147.20 | 0.1K |
| 11:55 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 12:00 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0K |
| 12:05 | 147.75 | 147.95 | 147.75 | 147.95 | 0.2K |
| 12:10 | 147.95 | 147.95 | 147.95 | 147.95 | 0.1K |
| 12:30 | 148.15 | 148.15 | 148.15 | 148.15 | 0.4K |
| 12:35 | 148.75 | 148.75 | 148.75 | 148.75 | 0.4K |
| 12:40 | 148.85 | 148.85 | 148.85 | 148.85 | 0.0K |
| 13:00 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 13:25 | 149.55 | 149.60 | 149.55 | 149.60 | 1.0K |
| 13:30 | 149.45 | 149.45 | 149.45 | 149.45 | 0.1K |
| 13:35 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 13:45 | 149.25 | 149.25 | 149.25 | 149.25 | 0.3K |
| 14:30 | 149.35 | 149.35 | 148.75 | 148.75 | 0.3K |
| 14:45 | 149.05 | 149.20 | 149.05 | 149.20 | 0.3K |
| 14:50 | 149.50 | 150.30 | 149.50 | 150.30 | 0.1K |
| 14:55 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 15:05 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0K |
| 15:10 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0K |
| 15:20 | 148.95 | 148.95 | 148.50 | 148.60 | 0.4K |
| 15:25 | 149.25 | 149.25 | 148.35 | 148.65 | 0.0K |