137.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 151.00 | 155.15 | 151.00 | 153.70 | 2.0K |
| 09:20 | 153.65 | 154.70 | 153.65 | 154.15 | 0.6K |
| 09:25 | 154.00 | 155.55 | 153.95 | 155.35 | 0.9K |
| 09:30 | 155.40 | 155.65 | 155.15 | 155.15 | 0.7K |
| 09:35 | 155.15 | 155.90 | 155.05 | 155.45 | 1.3K |
| 09:40 | 155.40 | 155.90 | 155.40 | 155.60 | 0.2K |
| 09:45 | 155.75 | 156.65 | 155.35 | 156.20 | 17.5K |
| 09:50 | 156.30 | 157.00 | 156.30 | 156.80 | 9.4K |
| 09:55 | 156.90 | 157.25 | 156.90 | 157.05 | 1.9K |
| 10:00 | 156.90 | 157.10 | 155.90 | 155.90 | 1.4K |
| 10:05 | 156.50 | 156.50 | 156.10 | 156.40 | 0.2K |
| 10:10 | 156.40 | 156.40 | 156.40 | 156.40 | 0.2K |
| 10:25 | 156.35 | 156.35 | 155.65 | 155.65 | 1.0K |
| 10:30 | 155.75 | 155.75 | 155.55 | 155.55 | 0.0K |
| 10:35 | 155.70 | 155.75 | 155.50 | 155.60 | 0.2K |
| 10:40 | 155.65 | 155.85 | 155.35 | 155.35 | 0.1K |
| 10:50 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0K |
| 10:55 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
| 11:00 | 155.30 | 155.30 | 155.25 | 155.25 | 0.0K |
| 11:10 | 155.10 | 155.10 | 154.50 | 154.70 | 0.2K |
| 11:15 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0K |
| 11:20 | 154.85 | 154.85 | 154.55 | 154.55 | 0.0K |
| 11:30 | 154.65 | 154.90 | 154.40 | 154.90 | 0.0K |
| 11:35 | 155.10 | 156.50 | 155.00 | 156.00 | 5.0K |
| 11:40 | 156.00 | 156.00 | 156.00 | 156.00 | 3.0K |
| 11:45 | 156.00 | 156.00 | 154.30 | 154.65 | 0.6K |
| 11:50 | 155.05 | 155.05 | 154.50 | 154.90 | 0.3K |
| 11:55 | 154.55 | 154.60 | 154.25 | 154.25 | 0.0K |
| 12:00 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 12:05 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0K |
| 12:10 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 12:15 | 154.00 | 154.80 | 154.00 | 154.80 | 0.8K |
| 12:20 | 154.35 | 154.40 | 154.35 | 154.40 | 0.1K |
| 12:30 | 154.05 | 154.65 | 154.05 | 154.40 | 0.4K |
| 12:35 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0K |
| 12:40 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0K |
| 12:45 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 12:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:55 | 154.05 | 154.05 | 154.00 | 154.00 | 0.1K |
| 13:00 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0K |
| 13:10 | 153.50 | 153.50 | 153.50 | 153.50 | 0.2K |
| 13:15 | 153.45 | 154.35 | 153.45 | 154.35 | 2.3K |
| 13:20 | 154.05 | 154.50 | 154.05 | 154.30 | 1.4K |
| 13:25 | 154.25 | 154.30 | 154.25 | 154.30 | 0.3K |
| 13:30 | 154.35 | 154.95 | 154.35 | 154.95 | 1.3K |
| 13:35 | 155.00 | 155.50 | 154.95 | 155.50 | 3.6K |
| 13:40 | 155.95 | 156.10 | 155.95 | 156.10 | 0.3K |
| 13:45 | 156.10 | 156.10 | 156.10 | 156.10 | 0.4K |
| 13:55 | 155.95 | 155.95 | 155.95 | 155.95 | 2.5K |
| 14:00 | 155.75 | 155.75 | 155.75 | 155.75 | 0.1K |
| 14:05 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0K |
| 14:15 | 155.55 | 155.55 | 155.45 | 155.45 | 0.5K |
| 14:20 | 155.75 | 155.75 | 155.25 | 155.25 | 0.1K |
| 14:25 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0K |
| 14:30 | 155.55 | 155.55 | 155.55 | 155.55 | 0.0K |
| 14:35 | 154.85 | 154.95 | 154.85 | 154.95 | 0.1K |
| 14:40 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 14:45 | 155.00 | 155.30 | 154.75 | 154.75 | 0.1K |
| 14:50 | 155.75 | 156.40 | 155.40 | 155.45 | 0.8K |
| 14:55 | 155.90 | 155.90 | 155.55 | 155.55 | 0.5K |
| 15:00 | 156.00 | 159.00 | 156.00 | 159.00 | 15.3K |
| 15:05 | 157.40 | 159.00 | 157.40 | 158.50 | 1.0K |
| 15:10 | 157.95 | 157.95 | 157.95 | 157.95 | 1.6K |
| 15:15 | 157.85 | 157.95 | 157.70 | 157.95 | 0.2K |
| 15:20 | 157.90 | 157.90 | 157.75 | 157.80 | 1.0K |
| 15:25 | 157.80 | 158.00 | 157.25 | 157.55 | 0.4K |