137.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 163.65 | 163.65 | 162.85 | 162.85 | 0.4K |
| 09:20 | 162.05 | 164.90 | 161.85 | 164.90 | 1.9K |
| 09:25 | 163.65 | 163.75 | 163.50 | 163.70 | 1.6K |
| 09:30 | 164.00 | 164.05 | 163.55 | 164.05 | 6.3K |
| 09:35 | 164.15 | 164.15 | 164.15 | 164.15 | 0.5K |
| 09:40 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0K |
| 09:45 | 163.65 | 164.15 | 163.65 | 164.15 | 1.5K |
| 09:50 | 164.15 | 164.45 | 164.15 | 164.45 | 3.0K |
| 09:55 | 164.20 | 164.20 | 163.85 | 164.20 | 0.2K |
| 10:00 | 164.20 | 164.20 | 164.00 | 164.00 | 0.0K |
| 10:10 | 164.05 | 164.05 | 163.75 | 163.75 | 0.1K |
| 10:15 | 164.20 | 165.05 | 164.20 | 165.05 | 1.4K |
| 10:20 | 165.35 | 165.65 | 164.85 | 165.65 | 0.3K |
| 10:25 | 165.55 | 165.70 | 165.55 | 165.70 | 0.1K |
| 10:30 | 165.90 | 166.00 | 165.90 | 165.95 | 4.6K |
| 10:35 | 166.10 | 166.40 | 165.95 | 166.40 | 0.5K |
| 10:40 | 166.40 | 166.40 | 166.10 | 166.30 | 0.0K |
| 10:45 | 165.15 | 165.15 | 164.35 | 164.35 | 2.5K |
| 10:50 | 164.80 | 165.70 | 164.70 | 165.70 | 0.6K |
| 10:55 | 165.70 | 165.75 | 165.65 | 165.75 | 0.0K |
| 11:00 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 11:25 | 164.25 | 164.40 | 164.20 | 164.20 | 0.1K |
| 11:30 | 164.40 | 164.40 | 164.40 | 164.40 | 1.8K |
| 11:35 | 164.65 | 164.65 | 164.65 | 164.65 | 0.0K |
| 11:40 | 165.20 | 165.20 | 165.00 | 165.00 | 0.4K |
| 11:45 | 164.65 | 164.65 | 164.65 | 164.65 | 0.1K |
| 12:00 | 164.30 | 164.30 | 164.00 | 164.00 | 0.0K |
| 12:05 | 164.50 | 164.50 | 164.50 | 164.50 | 0.1K |
| 12:15 | 164.95 | 164.95 | 164.90 | 164.90 | 0.0K |
| 12:20 | 164.75 | 164.75 | 164.00 | 164.05 | 0.4K |
| 12:30 | 164.05 | 164.05 | 164.00 | 164.00 | 0.1K |
| 12:35 | 164.15 | 164.15 | 163.95 | 163.95 | 0.2K |
| 12:55 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 13:10 | 163.00 | 163.30 | 162.80 | 162.80 | 0.8K |
| 13:15 | 162.50 | 163.00 | 162.25 | 163.00 | 1.0K |
| 13:20 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0K |
| 13:25 | 162.75 | 162.80 | 162.75 | 162.80 | 0.0K |
| 13:40 | 162.35 | 162.70 | 162.35 | 162.70 | 0.1K |
| 13:45 | 162.25 | 162.40 | 162.00 | 162.20 | 0.1K |
| 13:50 | 162.90 | 163.10 | 162.90 | 163.10 | 0.1K |
| 14:20 | 163.75 | 164.55 | 163.75 | 164.55 | 1.6K |
| 14:25 | 164.60 | 164.60 | 164.45 | 164.45 | 0.4K |
| 14:30 | 164.65 | 165.00 | 164.65 | 164.95 | 1.9K |
| 14:35 | 165.00 | 165.15 | 164.90 | 164.90 | 0.5K |
| 14:50 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0K |
| 14:55 | 163.40 | 163.40 | 163.35 | 163.35 | 0.1K |
| 15:00 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 15:10 | 165.35 | 165.35 | 163.60 | 163.60 | 0.7K |
| 15:15 | 163.50 | 163.50 | 163.40 | 163.40 | 0.2K |
| 15:20 | 162.85 | 162.85 | 161.35 | 161.35 | 0.7K |
| 15:25 | 160.15 | 162.10 | 160.00 | 162.10 | 0.9K |