144.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 162.00 | 162.00 | 159.75 | 159.75 | 0.2K |
| 09:20 | 159.55 | 159.60 | 159.55 | 159.60 | 0.1K |
| 09:30 | 160.60 | 160.60 | 160.60 | 160.60 | 0.7K |
| 09:35 | 160.70 | 163.45 | 160.70 | 163.40 | 1.6K |
| 09:40 | 163.65 | 164.65 | 162.55 | 164.50 | 0.9K |
| 09:45 | 164.75 | 165.00 | 163.85 | 164.80 | 0.5K |
| 09:50 | 165.00 | 165.90 | 164.50 | 165.90 | 0.3K |
| 09:55 | 165.40 | 166.00 | 165.35 | 166.00 | 2.8K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 2.3K |
| 10:05 | 166.40 | 166.50 | 165.95 | 166.50 | 9.6K |
| 10:10 | 166.45 | 166.50 | 166.45 | 166.50 | 2.1K |
| 10:15 | 166.35 | 166.40 | 166.20 | 166.20 | 0.3K |
| 10:20 | 166.15 | 166.15 | 163.90 | 163.90 | 3.9K |
| 10:25 | 164.25 | 165.55 | 164.25 | 165.55 | 0.0K |
| 10:30 | 165.35 | 165.35 | 165.05 | 165.05 | 0.0K |
| 10:35 | 165.50 | 165.75 | 165.45 | 165.75 | 0.0K |
| 10:40 | 166.05 | 166.05 | 165.55 | 166.00 | 1.9K |
| 10:45 | 166.50 | 166.50 | 166.00 | 166.00 | 0.8K |
| 10:55 | 165.85 | 167.15 | 165.85 | 166.75 | 0.5K |
| 11:00 | 166.95 | 167.50 | 166.75 | 167.50 | 0.3K |
| 11:05 | 167.30 | 167.75 | 167.05 | 167.55 | 1.0K |
| 11:10 | 167.80 | 168.50 | 167.75 | 168.50 | 15.8K |
| 11:15 | 168.50 | 168.50 | 164.80 | 164.80 | 7.3K |
| 11:20 | 164.40 | 166.30 | 164.40 | 165.25 | 15.8K |
| 11:30 | 166.00 | 166.45 | 166.00 | 166.05 | 0.0K |
| 11:35 | 167.05 | 167.05 | 166.45 | 166.65 | 0.5K |
| 11:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 11:45 | 166.80 | 166.80 | 166.80 | 166.80 | 0.9K |
| 11:50 | 164.25 | 164.75 | 164.25 | 164.70 | 0.7K |
| 11:55 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 12:05 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0K |
| 12:20 | 165.30 | 165.30 | 165.30 | 165.30 | 0.0K |
| 12:30 | 164.80 | 164.80 | 164.80 | 164.80 | 0.2K |
| 12:35 | 164.90 | 167.65 | 164.90 | 167.65 | 0.8K |
| 12:40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.1K |
| 12:45 | 168.00 | 168.00 | 167.80 | 167.80 | 4.4K |
| 12:50 | 167.55 | 167.75 | 166.85 | 167.10 | 0.3K |
| 12:55 | 167.45 | 168.60 | 167.35 | 168.40 | 0.3K |
| 13:00 | 168.80 | 168.80 | 168.80 | 168.80 | 0.8K |
| 13:05 | 169.15 | 169.15 | 168.15 | 168.15 | 9.6K |
| 13:10 | 167.30 | 167.30 | 167.30 | 167.30 | 0.0K |
| 13:15 | 167.90 | 168.00 | 167.90 | 168.00 | 0.0K |
| 13:20 | 168.00 | 168.00 | 167.45 | 167.45 | 9.7K |
| 13:25 | 167.25 | 167.25 | 166.90 | 166.90 | 0.1K |
| 13:30 | 166.70 | 166.75 | 162.75 | 163.00 | 30.9K |
| 13:35 | 163.00 | 163.25 | 163.00 | 163.10 | 1.2K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:55 | 163.25 | 164.55 | 163.25 | 164.00 | 15.8K |
| 14:00 | 164.50 | 164.65 | 163.90 | 164.55 | 3.7K |
| 14:05 | 164.55 | 165.00 | 163.45 | 164.10 | 0.7K |
| 14:10 | 164.55 | 164.95 | 164.40 | 164.95 | 2.5K |
| 14:15 | 165.55 | 167.10 | 165.10 | 165.55 | 1.4K |
| 14:20 | 165.95 | 166.20 | 165.85 | 166.20 | 0.7K |
| 14:25 | 166.35 | 166.35 | 166.15 | 166.15 | 0.2K |
| 14:30 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0K |
| 14:35 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 14:40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.0K |
| 14:50 | 165.75 | 165.75 | 163.50 | 164.25 | 4.6K |
| 14:55 | 164.65 | 165.10 | 164.65 | 165.10 | 0.4K |
| 15:00 | 164.80 | 164.80 | 164.80 | 164.80 | 0.1K |
| 15:05 | 164.40 | 166.35 | 164.40 | 165.85 | 1.9K |
| 15:10 | 165.70 | 166.15 | 165.40 | 166.10 | 0.7K |
| 15:15 | 166.30 | 166.30 | 164.85 | 164.85 | 0.1K |
| 15:20 | 165.75 | 165.75 | 164.70 | 164.95 | 0.8K |
| 15:25 | 165.85 | 166.20 | 165.15 | 165.15 | 0.1K |