144.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 155.35 | 155.35 | 153.90 | 153.90 | 0.2K |
| 09:25 | 153.75 | 154.30 | 153.55 | 154.30 | 0.3K |
| 09:35 | 154.15 | 154.15 | 153.65 | 153.65 | 0.5K |
| 09:40 | 153.10 | 155.30 | 152.85 | 155.30 | 0.2K |
| 09:45 | 156.15 | 158.40 | 156.15 | 158.40 | 0.7K |
| 09:50 | 158.80 | 159.00 | 155.85 | 155.85 | 1.2K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 10:00 | 155.00 | 155.00 | 154.60 | 155.00 | 2.4K |
| 10:05 | 155.30 | 155.30 | 155.30 | 155.30 | 0.6K |
| 10:10 | 154.15 | 154.15 | 153.95 | 153.95 | 0.2K |
| 10:20 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0K |
| 10:25 | 153.45 | 154.40 | 153.45 | 154.40 | 0.2K |
| 10:30 | 154.30 | 154.30 | 154.30 | 154.30 | 0.0K |
| 10:40 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0K |
| 10:45 | 153.75 | 154.00 | 153.75 | 154.00 | 0.0K |
| 10:50 | 153.85 | 157.55 | 153.85 | 157.40 | 0.2K |
| 10:55 | 157.25 | 157.55 | 157.25 | 157.55 | 0.1K |
| 11:00 | 158.05 | 162.00 | 158.05 | 162.00 | 1.3K |
| 11:05 | 161.50 | 162.95 | 161.50 | 162.95 | 0.8K |
| 11:10 | 162.70 | 163.15 | 162.70 | 163.10 | 1.5K |
| 11:15 | 163.20 | 163.55 | 163.15 | 163.55 | 0.7K |
| 11:20 | 164.20 | 164.70 | 163.60 | 164.30 | 5.0K |
| 11:25 | 164.45 | 165.40 | 164.45 | 165.40 | 6.8K |
| 11:30 | 165.70 | 166.70 | 165.30 | 166.70 | 6.0K |
| 11:35 | 166.45 | 167.70 | 166.15 | 167.70 | 4.1K |
| 11:40 | 167.70 | 168.40 | 164.00 | 164.00 | 13.3K |
| 11:45 | 164.30 | 164.70 | 163.20 | 164.70 | 9.8K |
| 11:50 | 164.40 | 166.45 | 164.40 | 166.15 | 4.5K |
| 11:55 | 166.65 | 167.05 | 161.90 | 162.40 | 9.5K |
| 12:00 | 162.50 | 162.80 | 162.10 | 162.45 | 1.7K |
| 12:05 | 162.20 | 163.20 | 159.00 | 161.45 | 7.9K |
| 12:10 | 161.20 | 162.35 | 160.60 | 162.35 | 2.7K |
| 12:15 | 162.35 | 163.45 | 161.50 | 161.85 | 3.1K |
| 12:20 | 161.95 | 161.95 | 161.60 | 161.60 | 0.0K |
| 12:25 | 161.95 | 162.35 | 161.95 | 162.35 | 2.9K |
| 12:30 | 162.05 | 162.05 | 162.05 | 162.05 | 0.2K |
| 12:35 | 162.50 | 162.50 | 162.15 | 162.15 | 0.8K |
| 12:45 | 162.50 | 162.50 | 162.50 | 162.50 | 0.2K |
| 13:05 | 162.25 | 162.25 | 161.40 | 161.40 | 3.3K |
| 13:10 | 160.70 | 160.70 | 160.70 | 160.70 | 0.7K |
| 13:35 | 162.50 | 162.50 | 162.35 | 162.35 | 2.8K |
| 13:40 | 162.50 | 163.10 | 162.50 | 163.10 | 15.8K |
| 13:45 | 162.70 | 162.70 | 162.55 | 162.55 | 0.0K |
| 13:50 | 162.10 | 162.10 | 154.95 | 154.95 | 2.9K |
| 13:55 | 156.15 | 157.20 | 155.35 | 156.10 | 1.2K |
| 14:00 | 157.95 | 158.40 | 157.95 | 158.20 | 0.8K |
| 14:05 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0K |
| 14:10 | 158.25 | 158.25 | 155.00 | 155.00 | 1.4K |
| 14:20 | 155.30 | 159.15 | 155.30 | 159.15 | 0.3K |
| 14:25 | 158.35 | 158.35 | 158.05 | 158.05 | 0.0K |
| 14:30 | 160.00 | 160.60 | 160.00 | 160.15 | 0.1K |
| 14:35 | 160.20 | 160.20 | 160.00 | 160.00 | 0.0K |
| 14:40 | 160.60 | 160.95 | 159.60 | 159.60 | 0.4K |
| 14:45 | 159.95 | 159.95 | 159.30 | 159.30 | 0.1K |
| 14:50 | 159.85 | 160.45 | 159.85 | 160.35 | 0.7K |
| 15:00 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 15:05 | 161.55 | 163.00 | 159.75 | 159.75 | 0.8K |
| 15:10 | 160.15 | 160.80 | 159.15 | 160.15 | 3.8K |
| 15:15 | 160.15 | 160.70 | 160.15 | 160.70 | 0.0K |
| 15:20 | 160.20 | 160.90 | 160.05 | 160.90 | 0.1K |
| 15:25 | 160.60 | 160.60 | 159.55 | 160.45 | 0.1K |