154.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0K |
| 09:35 | 154.75 | 156.85 | 154.75 | 156.55 | 0.4K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:50 | 156.30 | 156.30 | 156.30 | 156.30 | 0.1K |
| 10:00 | 156.30 | 156.30 | 155.60 | 155.60 | 0.0K |
| 10:25 | 156.10 | 156.15 | 156.10 | 156.10 | 0.1K |
| 10:30 | 156.05 | 156.05 | 155.40 | 155.40 | 0.2K |
| 10:35 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 10:40 | 155.95 | 156.45 | 155.95 | 156.45 | 0.0K |
| 10:55 | 155.65 | 155.65 | 155.65 | 155.65 | 0.3K |
| 11:00 | 156.10 | 157.10 | 156.10 | 156.70 | 0.7K |
| 11:15 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0K |
| 11:20 | 158.05 | 158.65 | 158.05 | 158.65 | 0.1K |
| 11:25 | 159.15 | 159.15 | 159.15 | 159.15 | 0.0K |
| 11:30 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0K |
| 11:35 | 158.15 | 158.15 | 158.15 | 158.15 | 0.2K |
| 11:40 | 157.45 | 157.45 | 157.45 | 157.45 | 0.0K |
| 12:15 | 157.35 | 157.35 | 157.35 | 157.35 | 0.1K |
| 12:20 | 157.70 | 157.70 | 157.35 | 157.35 | 0.3K |
| 12:25 | 157.75 | 157.75 | 157.75 | 157.75 | 0.0K |
| 12:35 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0K |
| 12:40 | 157.35 | 157.35 | 157.35 | 157.35 | 0.0K |
| 12:55 | 157.40 | 157.40 | 156.10 | 156.10 | 0.2K |
| 13:00 | 156.40 | 156.40 | 155.70 | 155.70 | 0.0K |
| 13:05 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 13:10 | 156.30 | 157.15 | 156.30 | 157.15 | 0.1K |
| 13:15 | 158.05 | 158.05 | 157.20 | 157.40 | 0.2K |
| 13:20 | 157.35 | 157.85 | 157.35 | 157.85 | 1.0K |
| 13:25 | 156.15 | 156.20 | 155.60 | 156.20 | 0.1K |
| 13:30 | 155.90 | 156.80 | 155.75 | 156.25 | 0.3K |
| 13:35 | 157.55 | 157.65 | 157.55 | 157.65 | 0.0K |
| 13:40 | 157.90 | 158.10 | 156.00 | 156.30 | 0.6K |
| 13:45 | 156.00 | 157.00 | 156.00 | 157.00 | 0.3K |
| 13:50 | 156.85 | 157.85 | 156.85 | 157.85 | 0.5K |
| 13:55 | 157.70 | 157.95 | 157.55 | 157.95 | 0.8K |
| 14:00 | 157.90 | 157.90 | 155.60 | 157.80 | 0.9K |
| 14:05 | 157.40 | 157.85 | 157.40 | 157.55 | 0.5K |
| 14:10 | 157.90 | 158.20 | 157.40 | 157.40 | 0.9K |
| 14:15 | 157.50 | 157.50 | 155.70 | 156.55 | 0.6K |
| 14:20 | 156.90 | 157.20 | 156.70 | 157.00 | 1.1K |
| 14:25 | 157.75 | 158.00 | 157.40 | 157.40 | 10.3K |
| 14:30 | 157.20 | 157.60 | 157.00 | 157.50 | 19.4K |
| 14:35 | 156.00 | 158.10 | 156.00 | 157.05 | 0.6K |
| 14:40 | 156.10 | 156.85 | 156.10 | 156.50 | 1.2K |
| 14:45 | 156.30 | 156.40 | 156.10 | 156.10 | 1.2K |
| 14:50 | 155.70 | 155.70 | 155.70 | 155.70 | 0.0K |
| 14:55 | 156.30 | 156.30 | 156.30 | 156.30 | 0.0K |
| 15:10 | 155.50 | 155.50 | 155.00 | 155.00 | 0.2K |
| 15:15 | 155.30 | 156.05 | 155.30 | 155.70 | 0.1K |
| 15:20 | 155.35 | 156.60 | 153.90 | 154.85 | 0.3K |
| 15:25 | 154.60 | 155.25 | 154.10 | 155.25 | 0.2K |