Master Style PCL

MASTER
🏛️ 泰国 →
12.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 13.90 14.00 13.90 13.90 183.9K
10:00 13.90 14.00 13.80 13.90 77.7K
10:10 13.80 13.80 13.80 13.80 92.4K
10:15 13.80 13.80 13.80 13.80 14.2K
10:20 13.80 13.80 13.80 13.80 61.6K
10:25 13.80 13.80 13.80 13.80 4.6K
10:30 13.80 13.80 13.80 13.80 7.6K
10:35 13.80 13.80 13.70 13.80 8.5K
10:40 13.80 13.80 13.80 13.80 98.2K
10:45 13.80 13.80 13.80 13.80 0.2K
10:55 13.80 13.80 13.80 13.80 1.1K
11:00 13.80 13.80 13.80 13.80 13.4K
11:05 13.80 13.80 13.80 13.80 27.1K
11:10 13.80 13.80 13.80 13.80 1.6K
11:15 13.70 13.70 13.70 13.70 107.2K
11:20 13.70 13.70 13.60 13.60 8.5K
11:25 13.70 13.70 13.70 13.70 0.1K
11:30 13.70 13.70 13.70 13.70 0.5K
11:35 13.70 13.70 13.60 13.60 42.5K
11:40 13.70 13.70 13.70 13.70 3.5K
11:45 13.70 13.70 13.70 13.70 64.2K
11:50 13.70 13.70 13.70 13.70 10.3K
11:55 13.60 13.70 13.60 13.60 21.4K
12:00 13.70 13.70 13.70 13.70 13.0K
12:05 13.70 13.70 13.70 13.70 1.0K
12:25 13.60 13.60 13.50 13.60 83.2K
13:55 13.60 13.60 13.50 13.50 56.3K
14:00 13.60 13.60 13.60 13.60 1.0K
14:05 13.50 13.60 13.50 13.50 22.0K
14:10 13.60 13.60 13.60 13.60 15.5K
14:15 13.60 13.70 13.60 13.70 12.0K
14:25 13.70 13.70 13.70 13.70 5.0K
14:30 13.60 13.60 13.60 13.60 25.3K
14:40 13.60 13.60 13.60 13.60 38.5K
14:55 13.60 13.60 13.60 13.60 5.0K
15:25 13.60 13.70 13.60 13.70 0.3K
15:30 13.60 13.70 13.60 13.60 2.1K
15:35 13.70 13.70 13.70 13.70 5.0K
15:40 13.60 13.60 13.60 13.60 21.7K
15:55 13.70 13.70 13.70 13.70 1.0K
16:00 13.60 13.60 13.60 13.60 51.0K
16:10 13.60 13.60 13.50 13.60 3.1K
16:20 13.60 13.60 13.60 13.60 0.5K
16:25 13.50 13.50 13.50 13.50 10.8K
16:35 13.50 13.50 13.50 13.50 240.6K
17:45 13.50 13.50 13.50 13.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据