12.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 15.00 | 15.00 | 14.90 | 14.90 | 175.6K |
| 10:00 | 14.90 | 15.00 | 14.80 | 14.90 | 180.7K |
| 10:05 | 14.90 | 15.30 | 14.90 | 15.10 | 960.3K |
| 10:10 | 15.10 | 15.10 | 15.00 | 15.00 | 122.5K |
| 10:15 | 15.10 | 15.10 | 14.70 | 14.90 | 583.0K |
| 10:20 | 14.90 | 14.90 | 14.80 | 14.80 | 142.0K |
| 10:25 | 14.80 | 14.90 | 14.80 | 14.90 | 46.7K |
| 10:30 | 14.90 | 14.90 | 14.90 | 14.90 | 44.9K |
| 10:35 | 14.80 | 14.90 | 14.80 | 14.90 | 146.9K |
| 10:40 | 14.90 | 14.90 | 14.90 | 14.90 | 33.6K |
| 10:45 | 14.90 | 14.90 | 14.90 | 14.90 | 27.6K |
| 10:50 | 14.90 | 15.00 | 14.90 | 15.00 | 63.4K |
| 10:55 | 15.00 | 15.00 | 14.90 | 14.90 | 87.5K |
| 11:00 | 15.00 | 15.10 | 15.00 | 15.00 | 201.5K |
| 11:05 | 15.00 | 15.00 | 14.90 | 15.00 | 60.8K |
| 11:10 | 15.00 | 15.00 | 15.00 | 15.00 | 91.1K |
| 11:15 | 15.10 | 15.20 | 15.10 | 15.20 | 233.4K |
| 11:20 | 15.20 | 15.60 | 15.20 | 15.40 | 1,350.9K |
| 11:25 | 15.40 | 15.50 | 15.40 | 15.50 | 131.8K |
| 11:30 | 15.50 | 15.50 | 15.30 | 15.40 | 348.9K |
| 11:35 | 15.40 | 15.40 | 15.30 | 15.30 | 244.3K |
| 11:40 | 15.30 | 15.30 | 15.20 | 15.30 | 90.0K |
| 11:45 | 15.30 | 15.30 | 15.20 | 15.30 | 37.7K |
| 11:50 | 15.30 | 15.30 | 15.20 | 15.30 | 61.8K |
| 11:55 | 15.30 | 15.40 | 15.20 | 15.30 | 70.8K |
| 12:00 | 15.40 | 15.40 | 15.20 | 15.30 | 144.4K |
| 12:05 | 15.40 | 15.40 | 15.20 | 15.20 | 19.0K |
| 12:10 | 15.30 | 15.30 | 15.20 | 15.20 | 5.3K |
| 12:15 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 12:20 | 15.30 | 15.30 | 15.30 | 15.30 | 0.2K |
| 12:25 | 15.30 | 15.30 | 15.30 | 15.30 | 4.4K |
| 13:55 | 15.20 | 15.20 | 15.20 | 15.20 | 5.5K |
| 14:00 | 15.20 | 15.30 | 15.20 | 15.30 | 234.6K |
| 14:05 | 15.30 | 15.30 | 15.10 | 15.10 | 204.2K |
| 14:10 | 15.10 | 15.20 | 15.00 | 15.00 | 207.9K |
| 14:15 | 15.00 | 15.10 | 15.00 | 15.10 | 84.8K |
| 14:20 | 15.00 | 15.00 | 14.80 | 14.80 | 314.8K |
| 14:25 | 14.80 | 15.00 | 14.80 | 14.90 | 106.6K |
| 14:30 | 15.00 | 15.00 | 14.90 | 15.00 | 41.7K |
| 14:35 | 14.90 | 15.00 | 14.90 | 14.90 | 30.9K |
| 14:40 | 15.00 | 15.00 | 14.90 | 14.90 | 0.4K |
| 14:45 | 14.90 | 15.00 | 14.90 | 15.00 | 9.6K |
| 14:50 | 15.00 | 15.00 | 15.00 | 15.00 | 22.4K |
| 14:55 | 15.00 | 15.00 | 15.00 | 15.00 | 1.2K |
| 15:00 | 14.90 | 14.90 | 14.90 | 14.90 | 249.4K |
| 15:10 | 14.90 | 14.90 | 14.90 | 14.90 | 25.8K |
| 15:15 | 14.90 | 14.90 | 14.80 | 14.80 | 58.2K |
| 15:20 | 14.80 | 14.80 | 14.80 | 14.80 | 1.0K |
| 15:25 | 14.80 | 14.80 | 14.80 | 14.80 | 52.3K |
| 15:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 15:35 | 14.80 | 14.80 | 14.80 | 14.80 | 132.2K |
| 15:40 | 14.80 | 14.80 | 14.80 | 14.80 | 106.2K |
| 15:45 | 14.70 | 14.80 | 14.70 | 14.70 | 71.3K |
| 15:50 | 14.70 | 14.70 | 14.60 | 14.70 | 75.3K |
| 15:55 | 14.70 | 14.80 | 14.60 | 14.70 | 61.4K |
| 16:00 | 14.70 | 14.70 | 14.70 | 14.70 | 48.2K |
| 16:05 | 14.70 | 14.80 | 14.70 | 14.70 | 7.3K |
| 16:10 | 14.80 | 14.80 | 14.80 | 14.80 | 7.0K |
| 16:15 | 14.80 | 14.80 | 14.80 | 14.80 | 13.1K |
| 16:20 | 14.80 | 14.90 | 14.80 | 14.90 | 21.4K |
| 16:25 | 14.90 | 14.90 | 14.70 | 14.70 | 91.4K |
| 16:35 | 14.80 | 14.80 | 14.80 | 14.80 | 359.9K |
| 17:45 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |