Master Style PCL

MASTER
🏛️ 泰国 →
12.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 13.20 13.20 13.20 13.20 38.4K
10:00 13.30 13.50 13.30 13.30 188.9K
10:05 13.30 13.30 13.10 13.20 85.6K
10:10 13.20 13.20 13.20 13.20 0.5K
10:15 13.20 13.20 13.10 13.10 0.6K
10:20 13.20 13.20 13.20 13.20 0.1K
10:25 13.20 13.20 13.20 13.20 0.1K
10:30 13.20 13.20 13.20 13.20 104.1K
10:35 13.20 13.20 13.20 13.20 37.6K
10:40 13.20 13.20 13.10 13.10 168.0K
10:45 13.00 13.00 13.00 13.00 123.0K
10:50 13.00 13.00 13.00 13.00 5.0K
10:55 13.00 13.00 13.00 13.00 0.3K
11:00 13.00 13.00 13.00 13.00 2.1K
11:15 13.10 13.10 13.10 13.10 1.0K
11:20 13.10 13.10 13.00 13.00 93.3K
11:45 13.00 13.00 13.00 13.00 2.0K
11:50 13.10 13.10 13.10 13.10 3.1K
11:55 13.10 13.10 13.10 13.10 1.7K
12:05 13.10 13.10 13.10 13.10 0.2K
12:10 13.10 13.10 13.10 13.10 0.3K
12:15 13.10 13.10 13.10 13.10 18.3K
12:20 13.10 13.10 13.10 13.10 20.1K
13:55 13.10 13.10 13.10 13.10 6.3K
14:05 13.10 13.10 13.10 13.10 35.2K
14:25 13.20 13.20 13.20 13.20 29.0K
14:30 13.30 13.30 13.20 13.30 30.5K
14:35 13.20 13.20 13.20 13.20 11.0K
14:40 13.20 13.20 13.20 13.20 157.4K
14:45 13.10 13.20 13.10 13.20 65.5K
14:55 13.30 13.30 13.30 13.30 6.0K
15:05 13.30 13.30 13.30 13.30 95.0K
15:10 13.30 13.30 13.30 13.30 32.4K
15:15 13.30 13.30 13.30 13.30 1.6K
15:20 13.30 13.30 13.30 13.30 10.0K
15:25 13.30 13.50 13.30 13.50 137.6K
15:30 13.40 13.50 13.40 13.40 34.2K
15:35 13.40 13.70 13.40 13.70 300.9K
15:40 13.70 13.70 13.50 13.60 51.2K
15:45 13.60 13.60 13.50 13.50 7.1K
15:50 13.60 13.60 13.60 13.60 50.5K
15:55 13.60 13.60 13.60 13.60 14.6K
16:00 13.60 13.60 13.60 13.60 2.0K
16:05 13.60 13.70 13.60 13.60 42.6K
16:10 13.60 13.70 13.60 13.60 54.9K
16:15 13.60 13.60 13.60 13.60 2.0K
16:25 13.50 13.60 13.50 13.60 13.8K
16:35 13.50 13.50 13.50 13.50 99.2K
17:45 13.50 13.50 13.50 13.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据