12.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 11.40 | 11.40 | 11.40 | 11.40 | 10.3K |
| 10:00 | 11.40 | 11.60 | 11.40 | 11.60 | 89.0K |
| 10:05 | 11.60 | 11.70 | 11.60 | 11.60 | 165.4K |
| 10:10 | 11.70 | 11.70 | 11.60 | 11.60 | 25.4K |
| 10:15 | 11.60 | 11.60 | 11.60 | 11.60 | 29.5K |
| 10:20 | 11.70 | 11.70 | 11.70 | 11.70 | 23.7K |
| 10:25 | 11.70 | 11.70 | 11.70 | 11.70 | 5.9K |
| 10:30 | 11.60 | 11.60 | 11.60 | 11.60 | 8.6K |
| 10:35 | 11.60 | 11.60 | 11.50 | 11.50 | 5.9K |
| 10:40 | 11.60 | 11.60 | 11.60 | 11.60 | 5.7K |
| 10:45 | 11.50 | 11.50 | 11.50 | 11.50 | 6.5K |
| 10:55 | 11.50 | 11.50 | 11.50 | 11.50 | 5.2K |
| 11:00 | 11.60 | 11.60 | 11.50 | 11.60 | 20.5K |
| 11:05 | 11.50 | 11.60 | 11.50 | 11.50 | 13.8K |
| 11:10 | 11.50 | 11.50 | 11.50 | 11.50 | 4.3K |
| 11:15 | 11.50 | 11.60 | 11.50 | 11.60 | 0.3K |
| 11:25 | 11.60 | 11.60 | 11.60 | 11.60 | 10.1K |
| 11:30 | 11.60 | 11.60 | 11.60 | 11.60 | 0.8K |
| 11:40 | 11.60 | 11.60 | 11.50 | 11.60 | 53.9K |
| 11:45 | 11.60 | 11.60 | 11.50 | 11.50 | 20.6K |
| 11:50 | 11.60 | 11.60 | 11.60 | 11.60 | 1.0K |
| 12:00 | 11.60 | 11.60 | 11.60 | 11.60 | 1.0K |
| 12:05 | 11.50 | 11.50 | 11.50 | 11.50 | 1.1K |
| 12:10 | 11.50 | 11.50 | 11.50 | 11.50 | 78.2K |
| 12:15 | 11.50 | 11.60 | 11.50 | 11.60 | 1.4K |
| 12:20 | 11.50 | 11.50 | 11.40 | 11.40 | 19.0K |
| 12:25 | 11.50 | 11.50 | 11.50 | 11.50 | 8.0K |
| 13:55 | 11.50 | 11.50 | 11.50 | 11.50 | 13.1K |
| 14:00 | 11.50 | 11.50 | 11.50 | 11.50 | 85.2K |
| 14:10 | 11.60 | 11.60 | 11.50 | 11.50 | 10.5K |
| 14:15 | 11.60 | 11.60 | 11.60 | 11.60 | 0.9K |
| 14:20 | 11.60 | 11.60 | 11.50 | 11.60 | 25.6K |
| 14:25 | 11.60 | 11.70 | 11.50 | 11.70 | 90.8K |
| 14:30 | 11.70 | 11.70 | 11.60 | 11.70 | 51.0K |
| 14:35 | 11.70 | 11.80 | 11.60 | 11.60 | 66.7K |
| 14:40 | 11.60 | 11.60 | 11.60 | 11.60 | 5.0K |
| 14:50 | 11.60 | 11.60 | 11.60 | 11.60 | 0.3K |
| 14:55 | 11.60 | 11.60 | 11.60 | 11.60 | 51.5K |
| 15:10 | 11.60 | 11.70 | 11.60 | 11.60 | 77.9K |
| 15:15 | 11.70 | 11.70 | 11.70 | 11.70 | 10.7K |
| 15:25 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
| 15:30 | 11.80 | 11.80 | 11.80 | 11.80 | 107.0K |
| 15:35 | 11.80 | 11.80 | 11.80 | 11.80 | 10.9K |
| 15:40 | 11.80 | 11.80 | 11.80 | 11.80 | 41.8K |
| 15:45 | 11.80 | 11.80 | 11.80 | 11.80 | 4.2K |
| 15:50 | 11.80 | 11.80 | 11.80 | 11.80 | 4.8K |
| 15:55 | 11.80 | 11.80 | 11.80 | 11.80 | 16.4K |
| 16:00 | 11.80 | 11.80 | 11.80 | 11.80 | 1.7K |
| 16:05 | 11.80 | 11.80 | 11.80 | 11.80 | 8.3K |
| 16:10 | 11.80 | 12.00 | 11.80 | 12.00 | 272.6K |
| 16:15 | 12.00 | 12.00 | 11.90 | 12.00 | 105.9K |
| 16:20 | 12.00 | 12.10 | 12.00 | 12.10 | 33.6K |
| 16:25 | 12.10 | 12.10 | 12.00 | 12.00 | 19.6K |
| 16:35 | 12.00 | 12.00 | 12.00 | 12.00 | 119.4K |
| 17:45 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |