Master Style PCL

MASTER
🏛️ 泰国 →
12.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 11.60 11.60 11.60 11.60 0.6K
10:00 11.70 11.70 11.70 11.70 1.7K
10:05 11.70 11.70 11.50 11.60 21.8K
10:10 11.60 11.60 11.60 11.60 1.1K
10:15 11.60 11.60 11.50 11.50 45.5K
10:20 11.60 11.60 11.50 11.50 12.2K
10:25 11.60 11.60 11.50 11.50 4.4K
10:30 11.50 11.50 11.40 11.50 3.8K
10:35 11.30 11.40 11.20 11.30 151.3K
10:40 11.20 11.30 11.20 11.30 80.8K
10:45 11.30 11.30 11.20 11.20 66.7K
10:50 11.30 11.30 11.30 11.30 66.7K
10:55 11.30 11.30 11.20 11.30 69.0K
11:00 11.30 11.30 11.20 11.30 50.4K
11:05 11.20 11.30 11.20 11.30 2.0K
11:10 11.30 11.30 11.20 11.20 42.1K
11:15 11.30 11.30 11.30 11.30 7.2K
11:20 11.30 11.30 11.20 11.30 121.4K
11:25 11.20 11.30 11.20 11.30 50.6K
11:30 11.30 11.30 11.20 11.20 30.6K
11:35 11.30 11.30 11.30 11.30 0.7K
11:40 11.30 11.30 11.20 11.30 14.0K
11:45 11.30 11.30 11.30 11.30 0.5K
11:50 11.30 11.30 11.20 11.20 13.2K
11:55 11.30 11.30 11.20 11.20 3.6K
12:10 11.20 11.30 11.20 11.30 0.5K
12:15 11.30 11.30 11.30 11.30 0.3K
12:20 11.30 11.30 11.30 11.30 42.1K
12:25 11.30 11.40 11.20 11.30 32.0K
13:55 11.20 11.20 11.20 11.20 10.9K
14:00 11.20 11.20 11.10 11.20 117.2K
14:05 11.30 11.50 11.20 11.50 211.5K
14:10 11.50 11.50 11.40 11.50 95.5K
14:15 11.50 11.50 11.40 11.40 115.0K
14:20 11.50 11.50 11.30 11.30 70.9K
14:30 11.40 11.40 11.40 11.40 1.4K
14:35 11.30 11.30 11.20 11.30 111.2K
14:40 11.30 11.30 11.20 11.30 10.5K
14:45 11.30 11.30 11.30 11.30 28.0K
14:50 11.20 11.30 11.20 11.30 35.0K
14:55 11.30 11.30 11.30 11.30 2.1K
15:00 11.30 11.30 11.30 11.30 84.0K
15:05 11.40 11.40 11.20 11.30 46.7K
15:10 11.30 11.30 11.20 11.30 36.6K
15:15 11.30 11.30 11.20 11.30 44.8K
15:20 11.30 11.40 11.30 11.40 1.2K
15:35 11.30 11.30 11.30 11.30 12.2K
15:40 11.30 11.30 11.30 11.30 24.2K
15:45 11.30 11.30 11.30 11.30 0.5K
15:50 11.30 11.30 11.30 11.30 0.7K
16:00 11.30 11.30 11.30 11.30 10.0K
16:10 11.30 11.30 11.30 11.30 1.4K
16:20 11.30 11.40 11.30 11.40 98.3K
16:25 11.40 11.50 11.40 11.50 23.8K
16:35 11.50 11.50 11.50 11.50 99.2K
17:45 11.50 11.50 11.50 11.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据