12.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 11.40 | 11.40 | 11.40 | 11.40 | 16.5K |
| 10:00 | 11.30 | 11.50 | 11.30 | 11.50 | 57.3K |
| 10:05 | 11.60 | 11.60 | 11.50 | 11.60 | 61.1K |
| 10:10 | 11.70 | 11.90 | 11.70 | 11.90 | 171.9K |
| 10:15 | 12.00 | 12.00 | 11.80 | 11.90 | 49.2K |
| 10:20 | 11.80 | 11.90 | 11.70 | 11.80 | 196.2K |
| 10:25 | 11.90 | 12.00 | 11.80 | 11.90 | 147.5K |
| 10:30 | 11.90 | 12.00 | 11.90 | 12.00 | 14.5K |
| 10:35 | 11.90 | 12.00 | 11.90 | 11.90 | 29.2K |
| 10:40 | 12.00 | 12.00 | 12.00 | 12.00 | 40.3K |
| 10:45 | 12.00 | 12.10 | 11.90 | 12.00 | 207.6K |
| 10:50 | 12.00 | 12.10 | 11.90 | 11.90 | 89.6K |
| 10:55 | 12.00 | 12.10 | 12.00 | 12.00 | 37.8K |
| 11:00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.0K |
| 11:05 | 12.00 | 12.00 | 12.00 | 12.00 | 23.1K |
| 11:10 | 12.00 | 12.00 | 12.00 | 12.00 | 34.8K |
| 11:15 | 12.10 | 12.10 | 12.00 | 12.10 | 1.3K |
| 11:20 | 12.10 | 12.10 | 12.00 | 12.10 | 6.0K |
| 11:25 | 12.10 | 12.10 | 11.90 | 12.10 | 128.7K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 13.8K |
| 11:35 | 12.10 | 12.10 | 12.10 | 12.10 | 12.1K |
| 11:40 | 12.00 | 12.10 | 12.00 | 12.10 | 14.1K |
| 11:45 | 12.10 | 12.30 | 12.10 | 12.30 | 145.3K |
| 11:50 | 12.30 | 12.30 | 12.20 | 12.20 | 125.0K |
| 11:55 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1K |
| 12:00 | 12.30 | 12.30 | 12.30 | 12.30 | 11.1K |
| 12:05 | 12.30 | 12.30 | 12.20 | 12.20 | 12.4K |
| 12:10 | 12.30 | 12.30 | 12.30 | 12.30 | 3.0K |
| 12:15 | 12.20 | 12.20 | 12.20 | 12.20 | 40.5K |
| 12:20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.1K |
| 12:25 | 12.30 | 12.30 | 12.30 | 12.30 | 130.1K |
| 13:55 | 12.30 | 12.30 | 12.30 | 12.30 | 34.5K |
| 14:00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 14:05 | 12.20 | 12.30 | 12.10 | 12.10 | 62.8K |
| 14:10 | 12.10 | 12.20 | 12.10 | 12.10 | 129.5K |
| 14:15 | 12.10 | 12.10 | 12.00 | 12.10 | 143.9K |
| 14:20 | 12.10 | 12.10 | 12.10 | 12.10 | 4.4K |
| 14:25 | 12.10 | 12.10 | 12.10 | 12.10 | 1.0K |
| 14:35 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 14:40 | 12.00 | 12.00 | 12.00 | 12.00 | 2.7K |
| 14:45 | 12.00 | 12.00 | 11.90 | 11.90 | 89.0K |
| 14:50 | 12.00 | 12.00 | 11.90 | 11.90 | 72.8K |
| 14:55 | 12.00 | 12.00 | 12.00 | 12.00 | 20.0K |
| 15:00 | 12.00 | 12.00 | 11.90 | 11.90 | 1.0K |
| 15:05 | 11.90 | 12.00 | 11.90 | 12.00 | 31.7K |
| 15:10 | 12.00 | 12.00 | 11.90 | 11.90 | 23.1K |
| 15:15 | 12.00 | 12.00 | 12.00 | 12.00 | 38.0K |
| 15:30 | 12.00 | 12.00 | 12.00 | 12.00 | 16.9K |
| 15:40 | 12.00 | 12.00 | 11.90 | 11.90 | 13.8K |
| 15:45 | 11.90 | 11.90 | 11.90 | 11.90 | 1.5K |
| 15:55 | 11.90 | 11.90 | 11.90 | 11.90 | 5.0K |
| 16:00 | 11.90 | 12.00 | 11.90 | 12.00 | 111.6K |
| 16:05 | 12.00 | 12.00 | 12.00 | 12.00 | 61.8K |
| 16:10 | 12.00 | 12.00 | 11.90 | 11.90 | 4.2K |
| 16:15 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 16:20 | 12.00 | 12.00 | 11.90 | 11.90 | 5.1K |
| 16:25 | 12.00 | 12.00 | 11.90 | 11.90 | 3.6K |
| 16:35 | 12.10 | 12.10 | 12.10 | 12.10 | 118.4K |
| 17:45 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |