23,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,600.00 | 21,900.00 | 21,600.00 | 21,900.00 | 30.2K |
| 09:05 | 21,900.00 | 22,200.00 | 21,900.00 | 22,100.00 | 63.2K |
| 09:10 | 22,200.00 | 22,300.00 | 22,100.00 | 22,200.00 | 41.7K |
| 09:15 | 22,200.00 | 22,200.00 | 22,100.00 | 22,200.00 | 18.8K |
| 09:20 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 51.8K |
| 09:25 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 57.5K |
| 09:30 | 22,000.00 | 22,000.00 | 21,800.00 | 21,900.00 | 25.6K |
| 09:35 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 10.7K |
| 09:40 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 6.3K |
| 09:45 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 8.1K |
| 09:50 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 17.8K |
| 09:55 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 10.2K |
| 10:00 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 1.8K |
| 10:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.6K |
| 10:10 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 2.6K |
| 10:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.6K |
| 10:20 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 17.7K |
| 10:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 12.1K |
| 10:30 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.5K |
| 10:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.7K |
| 10:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.8K |
| 10:45 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 6.0K |
| 10:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.2K |
| 10:55 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 23.4K |
| 11:00 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 9.7K |
| 11:05 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 29.8K |
| 11:10 | 21,700.00 | 21,800.00 | 21,600.00 | 21,700.00 | 34.5K |
| 11:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 11:25 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 0.6K |
| 13:00 | 21,900.00 | 21,900.00 | 21,700.00 | 21,700.00 | 17.3K |
| 13:05 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 2.1K |
| 13:10 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 2.5K |
| 13:15 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 22.4K |
| 13:20 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 19.9K |
| 13:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.3K |
| 13:30 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 38.0K |
| 13:35 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 10.5K |
| 13:40 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 7.2K |
| 13:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 15.8K |
| 13:50 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 4.1K |
| 13:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 28.3K |
| 14:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 14:05 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 14.1K |
| 14:10 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 17.5K |
| 14:15 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 6.2K |
| 14:20 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 12.7K |
| 14:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.4K |
| 14:30 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 53.8K |
| 14:35 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 8.2K |
| 14:40 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 11.2K |
| 14:45 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 16.3K |
| 14:50 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 31.3K |
| 14:55 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 26.6K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |