23,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,300.00 | 22,300.00 | 22,000.00 | 22,000.00 | 21.1K |
| 09:05 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 25.2K |
| 09:10 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 37.3K |
| 09:15 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 12.1K |
| 09:20 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 14.3K |
| 09:25 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 23.3K |
| 09:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7.5K |
| 09:35 | 22,100.00 | 22,100.00 | 21,900.00 | 21,900.00 | 17.4K |
| 09:40 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 0.5K |
| 09:45 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 34.0K |
| 09:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.4K |
| 09:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20.0K |
| 10:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22.1K |
| 10:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 18.0K |
| 10:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 40.6K |
| 10:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.9K |
| 10:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20.8K |
| 10:25 | 22,000.00 | 22,100.00 | 22,000.00 | 22,000.00 | 21.4K |
| 10:30 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 11.7K |
| 10:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.5K |
| 10:40 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 10.0K |
| 10:45 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 7.6K |
| 10:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 10:55 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 4.1K |
| 11:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 18.5K |
| 11:05 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 6.5K |
| 11:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 26.9K |
| 11:15 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 76.1K |
| 11:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 30.1K |
| 11:25 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 5.9K |
| 13:00 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 91.0K |
| 13:05 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 33.2K |
| 13:10 | 21,900.00 | 21,900.00 | 21,700.00 | 21,800.00 | 119.9K |
| 13:15 | 21,700.00 | 21,800.00 | 21,700.00 | 21,700.00 | 20.6K |
| 13:20 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 9.8K |
| 13:25 | 21,800.00 | 21,900.00 | 21,700.00 | 21,700.00 | 10.7K |
| 13:30 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 14.9K |
| 13:35 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 3.4K |
| 13:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:45 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 21.8K |
| 13:50 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 37.3K |
| 13:55 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 15.4K |
| 14:00 | 21,900.00 | 21,900.00 | 21,700.00 | 21,800.00 | 58.0K |
| 14:05 | 21,700.00 | 21,800.00 | 21,500.00 | 21,600.00 | 146.3K |
| 14:10 | 21,600.00 | 21,800.00 | 21,600.00 | 21,700.00 | 44.5K |
| 14:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 16.9K |
| 14:20 | 21,700.00 | 21,800.00 | 21,600.00 | 21,800.00 | 49.7K |
| 14:25 | 21,700.00 | 21,700.00 | 21,500.00 | 21,600.00 | 83.5K |
| 14:30 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 30.0K |
| 14:35 | 21,600.00 | 21,700.00 | 21,500.00 | 21,600.00 | 41.1K |
| 14:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 53.7K |
| 14:45 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 24.4K |
| 14:50 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 33.4K |
| 14:55 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 20.0K |
| 15:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |