23,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 30.9K |
| 09:05 | 23,500.00 | 23,500.00 | 23,300.00 | 23,300.00 | 25.1K |
| 09:10 | 23,200.00 | 23,500.00 | 23,200.00 | 23,400.00 | 74.9K |
| 09:15 | 23,400.00 | 23,500.00 | 23,400.00 | 23,400.00 | 119.1K |
| 09:20 | 23,400.00 | 23,400.00 | 23,200.00 | 23,200.00 | 81.2K |
| 09:25 | 23,200.00 | 23,200.00 | 22,800.00 | 23,000.00 | 86.4K |
| 09:30 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 49.3K |
| 09:35 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 38.5K |
| 09:40 | 22,900.00 | 23,000.00 | 22,800.00 | 22,800.00 | 49.6K |
| 09:45 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 76.4K |
| 09:50 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 32.2K |
| 09:55 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 46.4K |
| 10:00 | 22,900.00 | 23,000.00 | 22,800.00 | 23,000.00 | 48.5K |
| 10:05 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 43.8K |
| 10:10 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 40.2K |
| 10:15 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 4.1K |
| 10:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 6.4K |
| 10:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 24.6K |
| 10:30 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 66.6K |
| 10:35 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 28.4K |
| 10:40 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 23.6K |
| 10:45 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 9.9K |
| 10:50 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 8.8K |
| 10:55 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 112.9K |
| 11:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 14.6K |
| 11:05 | 22,800.00 | 22,800.00 | 22,700.00 | 22,800.00 | 11.4K |
| 11:10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 6.6K |
| 11:15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 16.1K |
| 11:20 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 23.1K |
| 11:25 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 6.2K |
| 13:00 | 22,800.00 | 22,800.00 | 22,600.00 | 22,700.00 | 257.5K |
| 13:05 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 88.0K |
| 13:10 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 114.3K |
| 13:15 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 117.1K |
| 13:20 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 43.0K |
| 13:25 | 22,700.00 | 22,700.00 | 22,500.00 | 22,600.00 | 111.6K |
| 13:30 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 194.3K |
| 13:35 | 22,500.00 | 22,600.00 | 22,400.00 | 22,600.00 | 102.3K |
| 13:40 | 22,600.00 | 22,700.00 | 22,500.00 | 22,700.00 | 52.7K |
| 13:45 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 25.0K |
| 13:50 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 7.3K |
| 13:55 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 89.4K |
| 14:00 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 105.6K |
| 14:05 | 22,400.00 | 22,600.00 | 22,400.00 | 22,500.00 | 84.5K |
| 14:10 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 21.8K |
| 14:15 | 22,500.00 | 22,500.00 | 22,100.00 | 22,100.00 | 504.5K |
| 14:20 | 22,000.00 | 22,500.00 | 21,900.00 | 22,400.00 | 303.2K |
| 14:25 | 22,500.00 | 22,500.00 | 22,100.00 | 22,300.00 | 88.9K |
| 14:30 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 26.7K |
| 14:35 | 22,400.00 | 22,400.00 | 22,000.00 | 22,000.00 | 130.5K |
| 14:40 | 22,200.00 | 22,200.00 | 22,000.00 | 22,100.00 | 95.2K |
| 14:45 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 48.8K |
| 14:50 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 62.3K |
| 14:55 | 22,100.00 | 22,300.00 | 22,000.00 | 22,000.00 | 128.6K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |