23,300.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.8K |
| 09:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.0K |
| 09:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.1K |
| 09:15 | 19,700.00 | 20,000.00 | 19,700.00 | 19,900.00 | 129.4K |
| 09:20 | 19,900.00 | 20,800.00 | 19,900.00 | 20,400.00 | 494.3K |
| 09:25 | 20,300.00 | 20,500.00 | 20,200.00 | 20,400.00 | 280.4K |
| 09:30 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 71.0K |
| 09:35 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 58.9K |
| 09:40 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 73.2K |
| 09:45 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 126.7K |
| 09:50 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 42.4K |
| 09:55 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 24.6K |
| 10:00 | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 204.2K |
| 10:05 | 20,600.00 | 20,700.00 | 20,500.00 | 20,600.00 | 103.3K |
| 10:10 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 96.6K |
| 10:15 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 56.9K |
| 10:20 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 93.4K |
| 10:25 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 121.1K |
| 10:30 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 138.4K |
| 10:35 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 77.6K |
| 10:40 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 52.7K |
| 10:45 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 36.9K |
| 10:50 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 58.4K |
| 10:55 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 70.3K |
| 11:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 56.2K |
| 11:05 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 44.9K |
| 11:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.7K |
| 11:15 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 9.1K |
| 11:20 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 25.8K |
| 11:25 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 37.5K |
| 13:00 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 161.8K |
| 13:05 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 78.0K |
| 13:10 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 122.2K |
| 13:15 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 20.0K |
| 13:20 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 13.6K |
| 13:25 | 20,700.00 | 20,900.00 | 20,700.00 | 20,800.00 | 188.2K |
| 13:30 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 56.3K |
| 13:35 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 19.9K |
| 13:40 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 159.1K |
| 13:45 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 100.4K |
| 13:50 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 76.6K |
| 13:55 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 51.6K |
| 14:00 | 20,700.00 | 20,800.00 | 20,600.00 | 20,700.00 | 59.6K |
| 14:05 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 55.0K |
| 14:10 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 33.1K |
| 14:15 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 67.6K |
| 14:20 | 20,700.00 | 20,900.00 | 20,700.00 | 20,800.00 | 180.5K |
| 14:25 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 107.5K |
| 14:30 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 61.0K |
| 14:35 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 40.3K |
| 14:40 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 28.3K |
| 14:45 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 15.3K |
| 14:50 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 17.9K |
| 14:55 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 38.6K |
| 15:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |