23,300.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,200.00 | 19,300.00 | 19,000.00 | 19,300.00 | 46.0K |
| 09:05 | 19,300.00 | 19,500.00 | 19,300.00 | 19,400.00 | 53.7K |
| 09:10 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 22.2K |
| 09:15 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 15.5K |
| 09:20 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 3.6K |
| 09:25 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 10.4K |
| 09:30 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 | 14.0K |
| 09:35 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 8.7K |
| 09:40 | 19,200.00 | 19,200.00 | 19,000.00 | 19,100.00 | 20.4K |
| 09:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 6.6K |
| 09:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 6.5K |
| 09:55 | 19,100.00 | 19,200.00 | 19,000.00 | 19,000.00 | 36.5K |
| 10:00 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 18.0K |
| 10:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 18.8K |
| 10:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 28.6K |
| 10:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 8.9K |
| 10:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 8.0K |
| 10:25 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 4.6K |
| 10:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 16.2K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 10.1K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.5K |
| 10:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 7.1K |
| 10:50 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 27.9K |
| 10:55 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 39.1K |
| 11:00 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 13.3K |
| 11:05 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 11.0K |
| 11:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 31.4K |
| 11:15 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 13.4K |
| 11:20 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 4.9K |
| 11:25 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 27.8K |
| 13:00 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 15.7K |
| 13:05 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 51.4K |
| 13:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 12.7K |
| 13:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.1K |
| 13:20 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 32.8K |
| 13:25 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 7.8K |
| 13:30 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 42.7K |
| 13:35 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 15.7K |
| 13:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 69.8K |
| 13:45 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 14.8K |
| 13:50 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 7.6K |
| 13:55 | 18,700.00 | 18,800.00 | 18,600.00 | 18,700.00 | 39.3K |
| 14:00 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 8.9K |
| 14:05 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 11.5K |
| 14:10 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 21.6K |
| 14:15 | 18,800.00 | 18,800.00 | 18,600.00 | 18,600.00 | 37.4K |
| 14:20 | 18,600.00 | 18,700.00 | 18,500.00 | 18,600.00 | 144.7K |
| 14:25 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 32.4K |
| 14:30 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 34.2K |
| 14:35 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 12.1K |
| 14:40 | 18,700.00 | 18,700.00 | 18,500.00 | 18,600.00 | 48.4K |
| 14:45 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 48.1K |
| 14:50 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 29.1K |
| 14:55 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 15.3K |
| 15:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |