23,300.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 22.0K |
| 09:05 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 5.4K |
| 09:10 | 21,600.00 | 22,200.00 | 21,600.00 | 22,000.00 | 202.9K |
| 09:15 | 22,200.00 | 22,300.00 | 21,900.00 | 21,900.00 | 124.9K |
| 09:20 | 21,900.00 | 21,900.00 | 21,700.00 | 21,700.00 | 71.4K |
| 09:25 | 21,700.00 | 21,800.00 | 21,700.00 | 21,700.00 | 67.4K |
| 09:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 24.9K |
| 09:35 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 72.1K |
| 09:40 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 26.1K |
| 09:45 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 44.8K |
| 09:50 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 74.5K |
| 09:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 32.7K |
| 10:00 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 47.7K |
| 10:05 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 33.1K |
| 10:10 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 28.3K |
| 10:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 14.4K |
| 10:20 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 61.6K |
| 10:25 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 36.6K |
| 10:30 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 46.5K |
| 10:35 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 52.6K |
| 10:40 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 30.8K |
| 10:45 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 21.6K |
| 10:50 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 12.4K |
| 10:55 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 11.7K |
| 11:00 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 3.8K |
| 11:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 30.1K |
| 11:10 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 7.8K |
| 11:15 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 79.4K |
| 11:20 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 43.9K |
| 11:25 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 24.7K |
| 13:00 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 45.7K |
| 13:05 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 88.2K |
| 13:10 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 37.5K |
| 13:15 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 30.5K |
| 13:20 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 48.8K |
| 13:25 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 42.7K |
| 13:30 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 41.8K |
| 13:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 27.0K |
| 13:40 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 35.9K |
| 13:45 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 21.2K |
| 13:50 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 69.1K |
| 13:55 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 70.9K |
| 14:00 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 34.3K |
| 14:05 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 17.5K |
| 14:10 | 21,300.00 | 21,400.00 | 21,200.00 | 21,400.00 | 49.6K |
| 14:15 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 77.2K |
| 14:20 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 45.2K |
| 14:25 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 54.7K |
| 14:30 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 26.4K |
| 14:35 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 35.3K |
| 14:40 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 9.1K |
| 14:45 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 5.7K |
| 14:50 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 6.8K |
| 14:55 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 131.0K |
| 15:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |