23,700.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,200.00 | 22,700.00 | 22,200.00 | 22,500.00 | 114.7K |
| 09:05 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 31.5K |
| 09:10 | 22,400.00 | 22,500.00 | 22,400.00 | 22,400.00 | 23.6K |
| 09:15 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 85.3K |
| 09:20 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 63.1K |
| 09:25 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 101.6K |
| 09:30 | 22,000.00 | 22,000.00 | 21,800.00 | 21,900.00 | 61.1K |
| 09:35 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 42.7K |
| 09:40 | 21,900.00 | 22,000.00 | 21,800.00 | 22,000.00 | 49.8K |
| 09:45 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 27.4K |
| 09:50 | 22,000.00 | 22,100.00 | 22,000.00 | 22,000.00 | 26.3K |
| 09:55 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 39.5K |
| 10:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.4K |
| 10:05 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 53.9K |
| 10:10 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 33.1K |
| 10:15 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 68.5K |
| 10:20 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 59.1K |
| 10:25 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 201.4K |
| 10:30 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 130.6K |
| 10:35 | 21,800.00 | 21,900.00 | 21,700.00 | 21,800.00 | 75.8K |
| 10:40 | 21,700.00 | 21,900.00 | 21,700.00 | 21,800.00 | 101.3K |
| 10:45 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 77.6K |
| 10:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 24.1K |
| 10:55 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 22.5K |
| 11:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 42.8K |
| 11:05 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 41.7K |
| 11:10 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 20.8K |
| 11:15 | 22,000.00 | 22,000.00 | 21,800.00 | 22,000.00 | 41.4K |
| 11:20 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 27.7K |
| 11:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 12.0K |
| 13:00 | 21,900.00 | 22,000.00 | 21,700.00 | 21,800.00 | 153.0K |
| 13:05 | 21,700.00 | 21,900.00 | 21,700.00 | 21,800.00 | 82.9K |
| 13:10 | 21,800.00 | 21,900.00 | 21,700.00 | 21,800.00 | 88.8K |
| 13:15 | 21,800.00 | 21,800.00 | 21,600.00 | 21,700.00 | 170.6K |
| 13:20 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 37.8K |
| 13:25 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 107.9K |
| 13:30 | 21,700.00 | 21,800.00 | 21,600.00 | 21,700.00 | 70.0K |
| 13:35 | 21,700.00 | 21,800.00 | 21,600.00 | 21,700.00 | 50.7K |
| 13:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 48.9K |
| 13:45 | 21,700.00 | 21,800.00 | 21,600.00 | 21,700.00 | 39.5K |
| 13:50 | 21,700.00 | 21,800.00 | 21,600.00 | 21,700.00 | 112.0K |
| 13:55 | 21,700.00 | 21,800.00 | 21,700.00 | 21,700.00 | 62.2K |
| 14:00 | 21,700.00 | 21,800.00 | 21,500.00 | 21,600.00 | 238.4K |
| 14:05 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 301.4K |
| 14:10 | 21,500.00 | 21,600.00 | 21,300.00 | 21,500.00 | 189.3K |
| 14:15 | 21,500.00 | 21,600.00 | 21,400.00 | 21,500.00 | 139.8K |
| 14:20 | 21,500.00 | 21,500.00 | 20,700.00 | 20,800.00 | 472.7K |
| 14:25 | 20,800.00 | 21,000.00 | 20,400.00 | 21,000.00 | 259.9K |
| 14:30 | 20,900.00 | 21,400.00 | 20,700.00 | 20,700.00 | 159.6K |
| 14:35 | 21,200.00 | 21,300.00 | 21,100.00 | 21,200.00 | 15.5K |
| 14:40 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 7.7K |
| 14:45 | 21,300.00 | 21,300.00 | 21,100.00 | 21,100.00 | 36.5K |
| 14:50 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 6.8K |
| 14:55 | 21,300.00 | 21,400.00 | 21,200.00 | 21,400.00 | 28.3K |
| 15:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |