Masan Resources Corp

MSR
🏛️ 越南 →
23,300.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,500.00 21,500.00 21,300.00 21,300.00 26.8K
09:05 21,300.00 21,300.00 21,200.00 21,300.00 13.8K
09:10 21,400.00 22,400.00 21,300.00 22,400.00 182.6K
09:15 22,400.00 22,500.00 21,900.00 22,000.00 118.0K
09:20 22,000.00 22,100.00 21,800.00 21,900.00 120.2K
09:25 21,900.00 21,900.00 21,800.00 21,800.00 44.5K
09:30 21,800.00 21,900.00 21,800.00 21,900.00 27.7K
09:35 21,900.00 22,300.00 21,900.00 22,200.00 183.7K
09:40 22,200.00 22,200.00 22,100.00 22,100.00 39.4K
09:45 22,100.00 22,200.00 22,100.00 22,200.00 63.3K
09:50 22,200.00 22,200.00 22,100.00 22,100.00 48.9K
09:55 22,100.00 22,300.00 22,100.00 22,300.00 70.9K
10:00 22,200.00 22,300.00 22,100.00 22,100.00 8.1K
10:05 22,100.00 22,100.00 22,100.00 22,100.00 26.8K
10:10 22,100.00 22,300.00 22,100.00 22,200.00 147.6K
10:15 22,200.00 22,200.00 22,100.00 22,200.00 49.2K
10:20 22,100.00 22,200.00 22,100.00 22,200.00 26.4K
10:25 22,100.00 22,200.00 22,100.00 22,200.00 19.4K
10:30 22,200.00 22,300.00 22,100.00 22,200.00 59.5K
10:35 22,200.00 22,300.00 22,100.00 22,200.00 39.5K
10:40 22,200.00 22,200.00 22,200.00 22,200.00 25.2K
10:45 22,200.00 22,200.00 22,100.00 22,200.00 50.0K
10:50 22,200.00 22,200.00 22,200.00 22,200.00 15.3K
10:55 22,100.00 22,200.00 22,100.00 22,100.00 18.8K
11:00 22,100.00 22,200.00 22,000.00 22,100.00 13.5K
11:05 22,100.00 22,100.00 22,000.00 22,000.00 116.7K
11:10 22,000.00 22,100.00 22,000.00 22,100.00 14.1K
11:15 22,100.00 22,100.00 22,000.00 22,000.00 22.0K
11:20 22,000.00 22,000.00 21,900.00 22,000.00 7.9K
11:25 22,000.00 22,000.00 21,900.00 22,000.00 7.4K
13:00 22,000.00 22,000.00 21,800.00 21,800.00 88.8K
13:05 21,900.00 21,900.00 21,800.00 21,800.00 98.1K
13:10 21,800.00 21,800.00 21,700.00 21,800.00 46.0K
13:15 21,700.00 21,800.00 21,700.00 21,700.00 68.7K
13:20 21,700.00 22,000.00 21,700.00 21,900.00 85.9K
13:25 21,900.00 22,100.00 21,800.00 22,000.00 50.6K
13:30 22,000.00 22,000.00 21,900.00 22,000.00 26.2K
13:35 22,000.00 22,000.00 21,900.00 21,900.00 39.6K
13:40 21,900.00 22,000.00 21,900.00 21,900.00 25.1K
13:45 21,900.00 21,900.00 21,900.00 21,900.00 23.8K
13:50 21,900.00 21,900.00 21,800.00 21,900.00 10.8K
13:55 21,900.00 21,900.00 21,800.00 21,800.00 61.4K
14:00 21,900.00 21,900.00 21,900.00 21,900.00 35.1K
14:05 21,900.00 21,900.00 21,900.00 21,900.00 18.5K
14:10 21,900.00 21,900.00 21,800.00 21,900.00 27.2K
14:15 21,900.00 21,900.00 21,800.00 21,900.00 10.3K
14:20 21,900.00 22,000.00 21,800.00 22,000.00 127.8K
14:25 22,000.00 22,000.00 21,900.00 22,000.00 182.8K
14:30 22,100.00 22,200.00 22,100.00 22,100.00 6.8K
14:35 22,200.00 22,200.00 22,100.00 22,200.00 6.1K
14:40 22,100.00 22,200.00 22,100.00 22,200.00 23.5K
14:45 22,200.00 22,200.00 22,100.00 22,200.00 23.0K
14:50 22,200.00 22,200.00 22,100.00 22,100.00 13.6K
14:55 22,100.00 22,200.00 22,100.00 22,200.00 33.1K
15:00 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据