23,700.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,700.00 | 21,500.00 | 20,700.00 | 20,800.00 | 43.2K |
| 09:05 | 20,800.00 | 21,300.00 | 20,800.00 | 21,300.00 | 46.5K |
| 09:10 | 21,200.00 | 21,500.00 | 21,100.00 | 21,500.00 | 31.7K |
| 09:15 | 21,500.00 | 21,700.00 | 21,500.00 | 21,500.00 | 104.1K |
| 09:20 | 21,500.00 | 21,500.00 | 20,900.00 | 20,900.00 | 84.6K |
| 09:25 | 20,900.00 | 21,000.00 | 20,700.00 | 21,000.00 | 137.5K |
| 09:30 | 21,100.00 | 21,400.00 | 21,000.00 | 21,000.00 | 124.0K |
| 09:35 | 21,000.00 | 21,300.00 | 20,900.00 | 21,200.00 | 29.9K |
| 09:40 | 21,200.00 | 21,200.00 | 20,900.00 | 21,000.00 | 58.8K |
| 09:45 | 21,000.00 | 21,200.00 | 20,900.00 | 21,000.00 | 46.6K |
| 09:50 | 21,100.00 | 21,200.00 | 21,000.00 | 21,200.00 | 40.3K |
| 09:55 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 49.8K |
| 10:00 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 48.3K |
| 10:05 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 41.0K |
| 10:10 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 24.1K |
| 10:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 24.2K |
| 10:20 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 30.5K |
| 10:25 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 21.3K |
| 10:30 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 29.0K |
| 10:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 23.5K |
| 10:40 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 9.7K |
| 10:45 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 16.5K |
| 10:50 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 69.3K |
| 10:55 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 12.8K |
| 11:00 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 5.4K |
| 11:05 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 23.0K |
| 11:10 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 22.7K |
| 11:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 41.2K |
| 11:20 | 20,900.00 | 20,900.00 | 20,700.00 | 20,700.00 | 110.2K |
| 11:25 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 50.8K |
| 13:00 | 20,700.00 | 20,700.00 | 20,400.00 | 20,600.00 | 238.7K |
| 13:05 | 20,500.00 | 20,700.00 | 20,500.00 | 20,700.00 | 52.8K |
| 13:10 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 59.2K |
| 13:15 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 42.5K |
| 13:20 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 128.3K |
| 13:25 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 48.1K |
| 13:30 | 21,000.00 | 21,000.00 | 20,800.00 | 20,900.00 | 33.8K |
| 13:35 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 53.9K |
| 13:40 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 54.3K |
| 13:45 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 11.0K |
| 13:50 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 13.3K |
| 13:55 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 54.2K |
| 14:00 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 48.0K |
| 14:05 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 120.8K |
| 14:10 | 21,200.00 | 21,200.00 | 20,900.00 | 21,000.00 | 84.7K |
| 14:15 | 21,000.00 | 21,300.00 | 21,000.00 | 21,300.00 | 55.8K |
| 14:20 | 21,200.00 | 21,200.00 | 20,900.00 | 21,000.00 | 65.1K |
| 14:25 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 44.0K |
| 14:30 | 21,100.00 | 21,300.00 | 21,100.00 | 21,200.00 | 24.7K |
| 14:35 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 18.3K |
| 14:40 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 5.7K |
| 14:45 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 37.3K |
| 14:50 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 78.4K |
| 14:55 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 12.9K |
| 15:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |