23,700.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,600.00 | 21,700.00 | 21,500.00 | 21,600.00 | 40.0K |
| 09:05 | 21,700.00 | 22,200.00 | 21,700.00 | 22,200.00 | 242.4K |
| 09:10 | 22,300.00 | 22,400.00 | 22,000.00 | 22,000.00 | 159.4K |
| 09:15 | 22,000.00 | 22,100.00 | 21,800.00 | 22,000.00 | 67.3K |
| 09:20 | 21,900.00 | 21,900.00 | 21,700.00 | 21,700.00 | 44.2K |
| 09:25 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 47.5K |
| 09:30 | 21,700.00 | 21,900.00 | 21,700.00 | 21,800.00 | 26.9K |
| 09:35 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 19.7K |
| 09:40 | 21,700.00 | 21,800.00 | 21,700.00 | 21,700.00 | 37.7K |
| 09:45 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 16.8K |
| 09:50 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 70.9K |
| 09:55 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 124.8K |
| 10:00 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 24.9K |
| 10:05 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 31.4K |
| 10:10 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 23.2K |
| 10:15 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 14.3K |
| 10:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 56.7K |
| 10:25 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 14.5K |
| 10:30 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 16.9K |
| 10:35 | 21,600.00 | 21,600.00 | 21,400.00 | 21,500.00 | 95.9K |
| 10:40 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 103.7K |
| 10:45 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 42.8K |
| 10:50 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 20.5K |
| 10:55 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 6.6K |
| 11:00 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 25.0K |
| 11:05 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 28.6K |
| 11:10 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 62.7K |
| 11:15 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 36.4K |
| 11:20 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.3K |
| 11:25 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 68.3K |
| 13:00 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 161.3K |
| 13:05 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 56.3K |
| 13:10 | 21,200.00 | 21,300.00 | 21,100.00 | 21,200.00 | 110.4K |
| 13:15 | 21,200.00 | 21,200.00 | 20,600.00 | 20,800.00 | 415.9K |
| 13:20 | 20,800.00 | 21,000.00 | 20,800.00 | 20,900.00 | 192.8K |
| 13:25 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 146.8K |
| 13:30 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 43.9K |
| 13:35 | 21,000.00 | 21,200.00 | 20,900.00 | 21,200.00 | 68.4K |
| 13:40 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 76.9K |
| 13:45 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 10.4K |
| 13:50 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 6.2K |
| 13:55 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 36.3K |
| 14:00 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 99.1K |
| 14:05 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 86.3K |
| 14:10 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 37.4K |
| 14:15 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 52.8K |
| 14:20 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 14.7K |
| 14:25 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 37.7K |
| 14:30 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 18.1K |
| 14:35 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 25.7K |
| 14:40 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 13.9K |
| 14:45 | 21,000.00 | 21,200.00 | 21,000.00 | 21,100.00 | 23.7K |
| 14:50 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 9.0K |
| 14:55 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 53.0K |
| 15:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |