23,600.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,100.00 | 22,000.00 | 21,100.00 | 21,800.00 | 156.8K |
| 09:05 | 21,800.00 | 22,100.00 | 21,700.00 | 22,100.00 | 177.1K |
| 09:10 | 22,100.00 | 22,300.00 | 22,000.00 | 22,000.00 | 145.4K |
| 09:15 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 100.7K |
| 09:20 | 21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 50.8K |
| 09:25 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 31.3K |
| 09:30 | 21,500.00 | 21,900.00 | 21,500.00 | 21,900.00 | 79.2K |
| 09:35 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 115.2K |
| 09:40 | 22,000.00 | 22,100.00 | 21,900.00 | 22,000.00 | 154.9K |
| 09:45 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 52.2K |
| 09:50 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 92.1K |
| 09:55 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 187.2K |
| 10:00 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 19.2K |
| 10:05 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 28.2K |
| 10:10 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 31.5K |
| 10:15 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 37.8K |
| 10:20 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 4.5K |
| 10:25 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 55.3K |
| 10:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.5K |
| 10:35 | 21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 63.7K |
| 10:40 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 35.1K |
| 10:45 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 11.9K |
| 10:50 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 120.1K |
| 10:55 | 21,500.00 | 21,500.00 | 21,000.00 | 21,300.00 | 146.3K |
| 11:00 | 21,400.00 | 21,700.00 | 21,400.00 | 21,700.00 | 90.0K |
| 11:05 | 21,600.00 | 21,700.00 | 21,500.00 | 21,700.00 | 24.3K |
| 11:10 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 78.8K |
| 11:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.6K |
| 11:20 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 49.4K |
| 11:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 16.3K |
| 13:00 | 21,400.00 | 21,400.00 | 21,200.00 | 21,400.00 | 165.2K |
| 13:05 | 21,500.00 | 21,600.00 | 21,300.00 | 21,500.00 | 177.4K |
| 13:10 | 21,500.00 | 21,600.00 | 21,400.00 | 21,600.00 | 88.9K |
| 13:15 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 81.2K |
| 13:20 | 21,500.00 | 21,600.00 | 21,400.00 | 21,500.00 | 64.8K |
| 13:25 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 73.9K |
| 13:30 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 29.0K |
| 13:35 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 56.9K |
| 13:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 90.4K |
| 13:45 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 75.9K |
| 13:50 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 103.6K |
| 13:55 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 67.2K |
| 14:00 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 36.9K |
| 14:05 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 31.1K |
| 14:10 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 80.3K |
| 14:15 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 26.0K |
| 14:20 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 92.0K |
| 14:25 | 21,400.00 | 21,400.00 | 21,200.00 | 21,200.00 | 114.5K |
| 14:30 | 21,200.00 | 21,300.00 | 21,100.00 | 21,200.00 | 44.0K |
| 14:35 | 21,200.00 | 21,400.00 | 21,100.00 | 21,400.00 | 106.5K |
| 14:40 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 30.6K |
| 14:45 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 123.9K |
| 14:50 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 175.6K |
| 14:55 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 24.5K |
| 15:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |