23,600.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,500.00 | 17,700.00 | 17,500.00 | 17,600.00 | 45.5K |
| 09:05 | 17,700.00 | 17,800.00 | 17,700.00 | 17,700.00 | 109.3K |
| 09:10 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 47.1K |
| 09:15 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 33.3K |
| 09:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 65.4K |
| 09:25 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 44.3K |
| 09:30 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 44.2K |
| 09:35 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 36.9K |
| 09:40 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 56.3K |
| 09:45 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 52.6K |
| 09:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 5.4K |
| 09:55 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 47.4K |
| 10:00 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 23.9K |
| 10:05 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 24.4K |
| 10:10 | 17,700.00 | 18,400.00 | 17,600.00 | 18,300.00 | 689.3K |
| 10:15 | 18,400.00 | 18,500.00 | 18,100.00 | 18,500.00 | 540.4K |
| 10:20 | 18,500.00 | 18,900.00 | 18,400.00 | 18,800.00 | 522.6K |
| 10:25 | 18,800.00 | 18,800.00 | 18,600.00 | 18,600.00 | 309.4K |
| 10:30 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 279.3K |
| 10:35 | 18,800.00 | 18,800.00 | 18,600.00 | 18,700.00 | 131.8K |
| 10:40 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 188.3K |
| 10:45 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 125.2K |
| 10:50 | 18,700.00 | 18,900.00 | 18,700.00 | 18,900.00 | 202.1K |
| 10:55 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 247.8K |
| 11:00 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 43.9K |
| 11:05 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 421.7K |
| 11:10 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 178.3K |
| 11:15 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 | 56.6K |
| 11:20 | 19,100.00 | 19,100.00 | 18,900.00 | 19,000.00 | 121.3K |
| 11:25 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 30.4K |
| 13:00 | 19,000.00 | 19,100.00 | 18,900.00 | 19,000.00 | 242.8K |
| 13:05 | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 134.6K |
| 13:10 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 85.9K |
| 13:15 | 19,200.00 | 19,200.00 | 18,900.00 | 19,100.00 | 175.1K |
| 13:20 | 19,000.00 | 19,100.00 | 18,900.00 | 19,000.00 | 57.6K |
| 13:25 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 123.2K |
| 13:30 | 18,800.00 | 18,900.00 | 18,700.00 | 18,900.00 | 181.1K |
| 13:35 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 54.6K |
| 13:40 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 31.5K |
| 13:45 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 27.1K |
| 13:50 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 82.0K |
| 13:55 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 156.3K |
| 14:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 23.5K |
| 14:05 | 18,700.00 | 18,900.00 | 18,700.00 | 18,900.00 | 34.2K |
| 14:10 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 21.4K |
| 14:15 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 100.9K |
| 14:20 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 112.1K |
| 14:25 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 85.3K |
| 14:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 19.6K |
| 14:35 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 11.6K |
| 14:40 | 18,800.00 | 18,900.00 | 18,700.00 | 18,900.00 | 48.0K |
| 14:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 22.7K |
| 14:50 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 32.2K |
| 14:55 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 51.6K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |