23,600.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,300.00 | 17,600.00 | 17,300.00 | 17,500.00 | 40.4K |
| 09:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 54.1K |
| 09:10 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 20.7K |
| 09:15 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 103.6K |
| 09:20 | 17,500.00 | 17,700.00 | 17,500.00 | 17,600.00 | 91.2K |
| 09:25 | 17,700.00 | 17,700.00 | 17,500.00 | 17,600.00 | 64.2K |
| 09:30 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 58.8K |
| 09:35 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 19.3K |
| 09:40 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 62.6K |
| 09:45 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 34.6K |
| 09:50 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 10.3K |
| 09:55 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 77.9K |
| 10:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 28.9K |
| 10:05 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 16.5K |
| 10:10 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 13.5K |
| 10:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 7.8K |
| 10:20 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 21.4K |
| 10:25 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 35.0K |
| 10:30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16.6K |
| 10:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 34.4K |
| 10:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 6.9K |
| 10:45 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17.8K |
| 10:50 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 16.0K |
| 10:55 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 5.0K |
| 11:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 39.7K |
| 11:05 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 41.9K |
| 11:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 26.5K |
| 11:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 4.8K |
| 11:20 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 3.1K |
| 11:25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17.8K |
| 13:00 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 46.1K |
| 13:05 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 8.3K |
| 13:10 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 116.4K |
| 13:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17.3K |
| 13:20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 12.9K |
| 13:25 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 16.2K |
| 13:30 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 26.4K |
| 13:35 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 6.6K |
| 13:40 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 63.1K |
| 13:45 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 22.4K |
| 13:50 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 23.4K |
| 13:55 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 24.9K |
| 14:00 | 17,300.00 | 17,400.00 | 17,300.00 | 17,300.00 | 23.9K |
| 14:05 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 27.8K |
| 14:10 | 17,300.00 | 17,400.00 | 17,300.00 | 17,300.00 | 27.7K |
| 14:15 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 3.4K |
| 14:20 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 58.6K |
| 14:25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 54.8K |
| 14:35 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.8K |
| 14:40 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 6.7K |
| 14:45 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 13.5K |
| 14:50 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 3.9K |
| 14:55 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 38.2K |
| 15:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |