Masan Resources Corp

MSR
🏛️ 越南 →
23,600.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,200.00 17,300.00 17,200.00 17,300.00 1.2K
09:05 17,300.00 17,300.00 17,100.00 17,100.00 19.5K
09:10 17,200.00 17,200.00 17,100.00 17,200.00 11.3K
09:15 17,200.00 17,300.00 17,200.00 17,300.00 15.2K
09:20 17,300.00 17,400.00 17,200.00 17,300.00 22.7K
09:25 17,300.00 17,300.00 17,200.00 17,200.00 33.3K
09:30 17,200.00 17,300.00 17,200.00 17,300.00 1.0K
09:35 17,200.00 17,300.00 17,200.00 17,300.00 5.6K
09:40 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
09:45 17,300.00 17,300.00 17,200.00 17,200.00 75.9K
09:50 17,200.00 17,200.00 17,100.00 17,200.00 30.6K
09:55 17,200.00 17,200.00 17,200.00 17,200.00 5.4K
10:00 17,200.00 17,200.00 17,200.00 17,200.00 9.2K
10:05 17,200.00 17,300.00 17,200.00 17,200.00 14.6K
10:10 17,200.00 17,300.00 17,200.00 17,300.00 12.3K
10:15 17,300.00 17,300.00 17,200.00 17,200.00 4.3K
10:20 17,200.00 17,200.00 17,200.00 17,200.00 60.5K
10:25 17,200.00 17,200.00 17,200.00 17,200.00 5.5K
10:30 17,200.00 17,200.00 17,100.00 17,100.00 29.2K
10:35 17,100.00 17,200.00 17,100.00 17,100.00 66.8K
10:40 17,200.00 17,200.00 17,100.00 17,100.00 46.8K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 31.0K
10:50 17,100.00 17,200.00 17,100.00 17,100.00 25.4K
10:55 17,200.00 17,200.00 17,100.00 17,100.00 5.3K
11:00 17,200.00 17,200.00 17,200.00 17,200.00 38.1K
11:05 17,200.00 17,200.00 17,200.00 17,200.00 11.8K
11:10 17,200.00 17,300.00 17,200.00 17,200.00 12.9K
11:15 17,200.00 17,200.00 17,200.00 17,200.00 4.6K
11:20 17,200.00 17,300.00 17,100.00 17,200.00 9.7K
11:25 17,200.00 17,300.00 17,100.00 17,300.00 10.5K
13:00 17,200.00 17,200.00 17,100.00 17,100.00 114.1K
13:05 17,100.00 17,200.00 17,100.00 17,200.00 36.5K
13:10 17,200.00 17,200.00 17,200.00 17,200.00 31.5K
13:15 17,200.00 17,300.00 17,200.00 17,200.00 10.7K
13:20 17,200.00 17,300.00 17,200.00 17,300.00 3.4K
13:25 17,200.00 17,200.00 17,100.00 17,100.00 145.1K
13:30 17,100.00 17,200.00 17,100.00 17,200.00 11.4K
13:35 17,100.00 17,300.00 17,100.00 17,200.00 6.8K
13:40 17,200.00 17,200.00 17,100.00 17,200.00 9.3K
13:45 17,200.00 17,200.00 17,100.00 17,100.00 52.2K
13:50 17,200.00 17,200.00 17,100.00 17,100.00 17.3K
13:55 17,100.00 17,200.00 17,100.00 17,100.00 39.2K
14:00 17,100.00 17,200.00 17,100.00 17,200.00 19.8K
14:05 17,100.00 17,200.00 17,100.00 17,200.00 10.2K
14:10 17,100.00 17,200.00 17,100.00 17,200.00 19.4K
14:15 17,200.00 17,200.00 17,100.00 17,100.00 26.3K
14:20 17,100.00 17,200.00 17,100.00 17,200.00 33.3K
14:25 17,200.00 17,300.00 17,200.00 17,300.00 39.8K
14:30 17,200.00 17,200.00 17,200.00 17,200.00 15.2K
14:35 17,100.00 17,200.00 17,100.00 17,200.00 4.0K
14:40 17,200.00 17,200.00 17,100.00 17,200.00 18.3K
14:45 17,100.00 17,200.00 17,100.00 17,200.00 15.1K
14:50 17,200.00 17,200.00 17,200.00 17,200.00 6.5K
14:55 17,100.00 17,300.00 17,100.00 17,300.00 7.9K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据