Masan Resources Corp

MSR
🏛️ 越南 →
23,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:15 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:20 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
09:25 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 27.2K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
09:40 11,200.00 11,200.00 11,100.00 11,100.00 47.7K
09:45 11,100.00 11,100.00 11,000.00 11,000.00 2.6K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:55 11,100.00 11,100.00 11,000.00 11,000.00 8.0K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 4.4K
10:20 11,100.00 11,100.00 11,000.00 11,000.00 0.7K
10:25 11,100.00 11,100.00 11,000.00 11,000.00 2.9K
10:30 11,000.00 11,100.00 11,000.00 11,100.00 1.4K
10:35 11,100.00 11,100.00 11,000.00 11,000.00 6.1K
10:40 11,000.00 11,100.00 11,000.00 11,100.00 50.5K
10:45 11,100.00 11,100.00 11,000.00 11,000.00 25.7K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 7.2K
11:05 11,100.00 11,100.00 11,100.00 11,100.00 2.2K
11:20 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 2.6K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:20 11,100.00 11,200.00 11,100.00 11,100.00 5.6K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
13:30 11,100.00 11,100.00 11,100.00 11,100.00 3.9K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 10.3K
13:45 11,100.00 11,100.00 11,000.00 11,000.00 11.5K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 11.9K
14:15 11,100.00 11,100.00 11,000.00 11,000.00 5.5K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
14:25 11,000.00 11,100.00 11,000.00 11,100.00 18.4K
14:30 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
14:35 11,100.00 11,100.00 11,000.00 11,000.00 11.3K
14:40 11,100.00 11,100.00 11,100.00 11,100.00 3.1K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:50 11,100.00 11,100.00 11,100.00 11,100.00 1.6K
14:55 11,100.00 11,100.00 11,100.00 11,100.00 11.4K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据