23,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 4.1K |
| 09:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.6K |
| 09:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10.4K |
| 09:20 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 4.7K |
| 09:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.5K |
| 09:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.3K |
| 09:40 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 09:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.5K |
| 09:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 10:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 10:05 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.6K |
| 10:10 | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.9K |
| 10:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11.3K |
| 10:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 10:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 10:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 10:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 11:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.1K |
| 11:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 11:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10.6K |
| 11:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 29.1K |
| 11:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.6K |
| 13:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 13:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 17.4K |
| 13:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:30 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 3.2K |
| 13:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:40 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 7.9K |
| 13:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.4K |
| 13:50 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 25.0K |
| 13:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:05 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 1.2K |
| 14:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 14:15 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 6.7K |
| 14:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 14:25 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.7K |
| 14:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.6K |
| 14:40 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 30.2K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.8K |
| 14:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |