23,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 31.8K |
| 09:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 41.4K |
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 09:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 48.9K |
| 09:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.1K |
| 09:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 25.7K |
| 09:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 25.0K |
| 09:40 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12.2K |
| 09:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7.8K |
| 09:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 22.1K |
| 09:55 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 8.5K |
| 10:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 14.8K |
| 10:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.0K |
| 10:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 26.0K |
| 10:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 10:25 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 3.5K |
| 10:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 13.5K |
| 10:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.0K |
| 10:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 11:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 11:10 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 12.5K |
| 11:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9.1K |
| 11:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.3K |
| 13:00 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 1.5K |
| 13:05 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 15.3K |
| 13:10 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 1.4K |
| 13:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 29.1K |
| 13:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.5K |
| 13:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 12.1K |
| 13:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 13:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 63.6K |
| 13:50 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 8.8K |
| 13:55 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 15.5K |
| 14:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 24.1K |
| 14:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 12.1K |
| 14:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 36.7K |
| 14:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 20.0K |
| 14:20 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 9.7K |
| 14:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 68.7K |
| 14:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 34.9K |
| 14:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.9K |
| 14:40 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.3K |
| 14:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 13.4K |
| 14:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 15.7K |
| 14:55 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 156.0K |