3.11
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 09:34 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:53 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 09:56 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 09:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:38 | 4.00 | 4.00 | 3.99 | 4.00 | 0.5K |
| 10:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:46 | 3.99 | 3.99 | 3.99 | 3.99 | 5.2K |
| 10:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 1.0K |
| 11:30 | 4.00 | 4.00 | 3.99 | 4.00 | 0.5K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 11:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:57 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 12:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:47 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 12:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:57 | 4.00 | 4.00 | 3.99 | 3.99 | 2.8K |
| 12:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:52 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 14:01 | 4.00 | 4.01 | 4.00 | 4.01 | 18.2K |
| 14:06 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:14 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:26 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:34 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:37 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:46 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:49 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:52 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:59 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:02 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:08 | 4.01 | 4.01 | 4.00 | 4.01 | 1.0K |
| 15:09 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 15:11 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:14 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:19 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 15:27 | 4.01 | 4.01 | 4.00 | 4.00 | 10.8K |
| 15:28 | 4.00 | 4.01 | 4.00 | 4.01 | 1.8K |
| 15:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:31 | 4.00 | 4.01 | 4.00 | 4.01 | 3.5K |
| 15:33 | 4.00 | 4.01 | 4.00 | 4.01 | 1.5K |
| 15:34 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:37 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 15:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:40 | 4.01 | 4.01 | 4.00 | 4.00 | 0.5K |
| 15:41 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 15:42 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 15:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 15:44 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:46 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:48 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:49 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 15:52 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:53 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 15:54 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:56 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 15:57 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 15:58 | 4.01 | 4.01 | 4.00 | 4.01 | 2.0K |
| 15:59 | 4.01 | 4.01 | 4.00 | 4.00 | 2.9K |