最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.14 9.14 9.14 9.14 4.1K
09:40 9.14 9.14 9.14 9.14 0.4K
10:10 9.14 9.14 9.14 9.14 1.9K
10:30 9.11 9.11 9.11 9.11 0.9K
10:40 9.12 9.12 9.12 9.12 1.4K
10:45 9.14 9.14 9.14 9.14 1.0K
11:10 9.15 9.15 9.13 9.13 0.9K
11:15 9.14 9.15 9.13 9.15 7.0K
11:20 9.14 9.14 9.14 9.14 0.9K
11:40 9.12 9.12 9.12 9.12 0.6K
11:45 9.12 9.12 9.12 9.12 0.3K
11:50 9.11 9.12 9.11 9.12 0.7K
11:55 9.12 9.12 9.12 9.12 0.5K
12:00 9.09 9.09 9.09 9.09 0.5K
12:30 9.10 9.10 9.10 9.10 0.3K
12:35 9.08 9.12 9.08 9.12 0.8K
12:45 9.11 9.11 9.11 9.11 0.5K
13:00 9.11 9.11 9.11 9.11 0.1K
13:05 9.11 9.11 9.11 9.11 0.3K
13:10 9.11 9.11 9.11 9.11 0.5K
13:20 9.11 9.11 9.11 9.11 2.2K
13:25 9.13 9.13 9.11 9.11 0.9K
13:30 9.12 9.12 9.11 9.11 0.6K
13:35 9.12 9.12 9.11 9.11 1.0K
13:40 9.12 9.12 9.12 9.12 0.9K
13:45 9.12 9.12 9.12 9.12 0.7K
13:55 9.12 9.12 9.12 9.12 2.0K
14:00 9.12 9.12 9.12 9.12 0.2K
14:15 9.12 9.12 9.12 9.12 1.5K
14:20 9.12 9.12 9.12 9.12 0.5K
14:30 9.13 9.13 9.12 9.12 1.1K
14:35 9.15 9.15 9.11 9.11 1.0K
15:00 9.13 9.13 9.13 9.13 0.7K
15:10 9.13 9.13 9.13 9.13 0.4K
15:15 9.12 9.12 9.12 9.12 0.1K
15:20 9.13 9.13 9.13 9.13 0.9K
15:45 9.12 9.12 9.11 9.11 0.6K
15:50 9.12 9.13 9.10 9.13 14.9K
15:55 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据