9.88
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 9.14 | 9.14 | 9.14 | 9.14 | 4.1K |
09:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.4K |
10:10 | 9.14 | 9.14 | 9.14 | 9.14 | 1.9K |
10:30 | 9.11 | 9.11 | 9.11 | 9.11 | 0.9K |
10:40 | 9.12 | 9.12 | 9.12 | 9.12 | 1.4K |
10:45 | 9.14 | 9.14 | 9.14 | 9.14 | 1.0K |
11:10 | 9.15 | 9.15 | 9.13 | 9.13 | 0.9K |
11:15 | 9.14 | 9.15 | 9.13 | 9.15 | 7.0K |
11:20 | 9.14 | 9.14 | 9.14 | 9.14 | 0.9K |
11:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.6K |
11:45 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
11:50 | 9.11 | 9.12 | 9.11 | 9.12 | 0.7K |
11:55 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
12:00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.5K |
12:30 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
12:35 | 9.08 | 9.12 | 9.08 | 9.12 | 0.8K |
12:45 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
13:00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
13:05 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
13:10 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
13:20 | 9.11 | 9.11 | 9.11 | 9.11 | 2.2K |
13:25 | 9.13 | 9.13 | 9.11 | 9.11 | 0.9K |
13:30 | 9.12 | 9.12 | 9.11 | 9.11 | 0.6K |
13:35 | 9.12 | 9.12 | 9.11 | 9.11 | 1.0K |
13:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.9K |
13:45 | 9.12 | 9.12 | 9.12 | 9.12 | 0.7K |
13:55 | 9.12 | 9.12 | 9.12 | 9.12 | 2.0K |
14:00 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
14:15 | 9.12 | 9.12 | 9.12 | 9.12 | 1.5K |
14:20 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
14:30 | 9.13 | 9.13 | 9.12 | 9.12 | 1.1K |
14:35 | 9.15 | 9.15 | 9.11 | 9.11 | 1.0K |
15:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.7K |
15:10 | 9.13 | 9.13 | 9.13 | 9.13 | 0.4K |
15:15 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
15:20 | 9.13 | 9.13 | 9.13 | 9.13 | 0.9K |
15:45 | 9.12 | 9.12 | 9.11 | 9.11 | 0.6K |
15:50 | 9.12 | 9.13 | 9.10 | 9.13 | 14.9K |
15:55 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |